03.12.2021 05:32:17
KB HOME
37.40
EUR
2.00
5.65%
02.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.08 2.24 5.62 1631000
Tradegate EUR 37.40 2.00 5.65 -
Berlin EUR 35.40 0.00 0.00 -
Frankfurt EUR 35.60 0.00 0.00 -
München EUR 35.00 -0.20 -0.57 -
Düsseldorf EUR 36.60 1.00 2.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.20 Vol. Geld 269
Brief 37.40 Vol. Brief 267
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 35.40 Volatilität in % 38.76
Börse Tradegate Letzter Handel 02.12.2021 / 22:02
Währung EUR Aktualisierungsstand 03.12.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.69% 42.2 26.4
1 Woche -4.10% 37.4 35.4
1 Monat 6.25% 39.2 35.4
3 Monate 1.63% 39.2 33.4
6 Monate -0.53% 39.2 32.6
1 Jahr 34.53% 42.2 26.4
3 Jahre 100.54% 42.2 9.9
74.11
26.51
1.13
31.69
13.77
SMI
-7.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.11,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"54277037"},"2020":{"performance":-7.79,"chartHeight":19.989143877919,"year":2020,"ID_NOTATION":"54277037"},"2021":{"performance":31.69,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"54277037"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.08 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS