19.07.2019 00:16:33
ADVANTAGE OIL & GAS
1.2654
EUR
0.0126
1.01%
18.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.85 0.01 0.54 681427
Nasdaq other OTC USD 1.41 0.03 2.12 43859
Tradegate EUR 1.27 0.01 1.01 -
Frankfurt EUR 1.22 -0.05 -3.75 -
Berlin EUR 1.23 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
Kursdaten
Kurs 1.2654 Eröffnung 1.2654
Diff. absolut 0.0126 Tages-Hoch 1.2654
Diff. % 1.01 % Tages-Tief 1.2654
Geld 1.2460 Vol. Geld 2408
Brief 1.2848 Vol. Brief 2335
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1.2528 Volatilität in % 55.92
Börse Tradegate Letzter Handel 18.07.2019 / 22:01
Währung EUR Aktualisierungsstand 19.07.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.40% 1.7 1.0
1 Woche 12.76% 1.3 1.1
1 Monat 17.46% 1.3 1.0
3 Monate -12.96% 1.6 1.0
6 Monate -18.12% 1.7 1.0
1 Jahr -53.08% 3.0 1.0
3 Jahre -78.00% 7.3 1.0
Benchmark:
13
SMI
4.4
18.75
-45.53
SMI
-68.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-45.53,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"54173566"},"2018":{"performance":-68.12,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"54173566"},"2019":{"performance":4.4,"chartHeight":15.561025245036,"year":2019,"ID_NOTATION":"54173566"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 33.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR