29.09.2020 16:40:12
ADVANTAGE OIL & GAS
1.23
EUR
0.03
2.50%
29.09.2020 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.86 -0.01 -0.53 53817
Nasdaq other OTC USD 1.38 -0.03 -2.26 2167
Tradegate EUR 1.23 0.03 2.50 163
Frankfurt EUR 1.17 -0.03 -2.50 -
Berlin EUR 1.18 -0.04 -3.28 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
Kursdaten
Kurs 1.23 Eröffnung 1.23
Diff. absolut 0.03 Tages-Hoch 1.23
Diff. % 2.50 % Tages-Tief 1.23
Geld 1.15 Vol. Geld 4400
Brief 1.17 Vol. Brief 4300
Volumen 163 Umsatz 200.49
Schlusskurs vom 28.09.2020 1.20 Volatilität in % 81.92
Börse Tradegate Letzter Handel 29.09.2020 / 09:31
Währung EUR Aktualisierungsstand 29.09.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.48% 1.8 0.7
1 Woche 10.09% 1.2 1.1
1 Monat -15.49% 1.4 1.1
3 Monate 16.50% 1.5 1.0
6 Monate 44.58% 1.8 0.9
1 Jahr -20.04% 2.0 0.7
3 Jahre -77.82% 5.3 0.7
Benchmark:
SMI
43.08
26.51
SMI
-68.12
-10.68
SMI
-35.48
-2.9
2018
2019
2020
{"2018":{"performance":-68.12,"chartHeight":22,"year":2018,"ID_NOTATION":"54173566"},"2019":{"performance":43.08,"chartHeight":22,"year":2019,"ID_NOTATION":"54173566"},"2020":{"performance":-35.48,"chartHeight":22,"year":2020,"ID_NOTATION":"54173566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR