26.07.2021 04:15:03
ADVANTAGE ENERGY
3.3560
EUR
0.0260
0.78%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.95 0.02 0.41 505082
Nasdaq other OTC USD 3.94 0.03 0.64 55591
Tradegate EUR 3.36 0.03 0.78 -
Frankfurt EUR 3.25 0.12 3.84 -
Berlin EUR 3.35 0.04 1.09 -
München EUR 3.27 0.12 3.84 -
Düsseldorf EUR 3.27 0.12 3.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.2955 Vol. Geld 911
Brief 3.4160 Vol. Brief 879
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 3.33 Volatilität in % 60.88
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 26.07.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 208.33% 3.5 1.1
1 Woche 8.79% 3.3 2.9
1 Monat 11.63% 3.5 2.9
3 Monate 58.57% 3.5 2.1
6 Monate 160.16% 3.5 1.2
1 Jahr 214.15% 3.5 1.0
3 Jahre 18.09% 3.5 0.7
43.08
26.51
1.13
208.33
13.34
SMI
-40.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.08,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"54173566"},"2020":{"performance":-40.33,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"54173566"},"2021":{"performance":208.33,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"54173566"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR