09.05.2021 01:25:29
GOLD FIELDS ADR
10.48
USD
0.52
5.22%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.48 0.52 5.22 7093165
Tradegate EUR 8.60 0.35 4.24 625
Frankfurt EUR 8.70 0.65 8.07 1000
Berlin EUR 8.65 0.35 4.22 -
Düsseldorf EUR 8.65 0.40 4.85 -
Hamburg EUR 8.20 0.15 1.86 -
München EUR 8.15 0.15 1.88 -
Hannover EUR 8.20 0.15 1.86 -
Kursdaten
Kurs 10.48 Eröffnung 10.37
Diff. absolut 0.52 Tages-Hoch 10.62
Diff. % 5.22 % Tages-Tief 10.21
Geld 10.24 Vol. Geld 11000
Brief 10.53 Vol. Brief 1000
Volumen 7093165 Umsatz 74233328.078897
Schlusskurs vom 06.05.2021 9.96 Volatilität in % 59.69
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 09.05.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.05% 10.7 8.1
1 Woche 11.73% 10.6 9.5
1 Monat 3.76% 10.6 9.3
3 Monate 12.81% 10.6 8.1
6 Monate -18.63% 11.5 8.1
1 Jahr 29.38% 14.9 7.0
3 Jahre 173.63% 14.9 2.2
90.2
26.51
38.77
1.13
13.05
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.2,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"5411806"},"2020":{"performance":38.77,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"5411806"},"2021":{"performance":13.05,"chartHeight":22.33822127728,"year":2021,"ID_NOTATION":"5411806"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOLD FIELDS LTD. REG..
ISIN US38059T1060
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS