07.12.2021 23:23:52
GOLD FIELDS ADR
10.38
USD
-0.48
-4.42%
07.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.38 -0.48 -4.42 8229443
Tradegate EUR 9.20 -0.45 -4.66 5120
Frankfurt EUR 9.50 -0.15 -1.55 -
Hamburg EUR 9.55 -0.10 -1.04 -
München EUR 9.50 -0.15 -1.55 -
Düsseldorf EUR 9.00 -0.50 -5.26 -
Berlin EUR 9.20 -0.40 -4.17 -
Hannover EUR 9.55 -0.10 -1.04 -
Kursdaten
Kurs 10.38 Eröffnung 10.74
Diff. absolut -0.48 Tages-Hoch 10.81
Diff. % -4.42 % Tages-Tief 10.26
Geld 10.35 Vol. Geld 1000
Brief 10.44 Vol. Brief 700
Volumen 8229443 Umsatz 86216732.2423
Schlusskurs vom 06.12.2021 10.86 Volatilität in % 44.63
Börse NYSE Letzter Handel 07.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.15% 12.5 7.8
1 Woche -0.55% 11.8 10.8
1 Monat 16.40% 11.8 9.3
3 Monate 18.43% 11.8 7.8
6 Monate -5.48% 11.8 7.8
1 Jahr 24.83% 12.5 7.8
3 Jahre 249.20% 14.9 3.0
90.2
26.51
38.77
1.13
17.15
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.2,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"5411806"},"2020":{"performance":38.77,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"5411806"},"2021":{"performance":17.15,"chartHeight":22.589200442904,"year":2021,"ID_NOTATION":"5411806"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.641
Börsenwert 8.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOLD FIELDS LTD. REG..
ISIN US38059T1060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Südafrika
Heimatbörse NYS