09.05.2021 13:10:32
GROUPON
49.76
USD
0.82
1.68%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.76 0.82 1.68 2303237
Tradegate EUR 40.81 0.32 0.79 -
Xetra EUR 41.85 0.85 2.07 286
Berlin EUR 41.97 0.07 0.17 243
Frankfurt EUR 44.16 2.24 5.34 47
München EUR 42.54 0.66 1.58 -
Düsseldorf EUR 42.81 1.47 3.56 -
Kursdaten
Kurs 49.76 Eröffnung 51.42
Diff. absolut 0.82 Tages-Hoch 55.3650
Diff. % 1.68 % Tages-Tief 48.86
Geld 49.40 Vol. Geld 100
Brief 49.70 Vol. Brief 600
Volumen 2303237 Umsatz 117637590.588
Schlusskurs vom 06.05.2021 48.94 Volatilität in % 103.75
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.96% 64.7 29.8
1 Woche -1.72% 55.4 47.5
1 Monat -0.74% 55.4 43.8
3 Monate 39.46% 64.7 34.9
6 Monate 122.94% 64.7 22.4
1 Jahr 122.14% 64.7 14.9
3 Jahre -48.81% 110.4 9.6
26.51
1.13
30.96
4.39
-24.13
SMI
-21.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":25.624444657102,"year":2019,"ID_NOTATION":"54066320"},"2020":{"performance":-21.5,"chartHeight":25.007461161748,"year":2020,"ID_NOTATION":"54066320"},"2021":{"performance":30.96,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"54066320"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GROUPON INC. REG. SH..
ISIN US3994732069
Valor 13147708
Symbol GRPN
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS