28.10.2021 23:47:51
ACADIA HEALTHCARE
58.38
USD
2.26
4.03%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.38 2.26 4.03 719724
Frankfurt EUR 48.40 0.20 0.41 -
Berlin EUR 50.50 1.90 3.91 -
Kursdaten
Kurs 58.38 Eröffnung 56.57
Diff. absolut 2.26 Tages-Hoch 58.87
Diff. % 4.03 % Tages-Tief 56.51
Geld 60.00 Vol. Geld 100
Brief 62.00 Vol. Brief 100
Volumen 719724 Umsatz 41944306.025551
Schlusskurs vom 27.10.2021 56.12 Volatilität in % 38.19
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.66% 68.7 48.6
1 Woche -1.87% 58.2 54.4
1 Monat -14.44% 66.8 54.4
3 Monate -8.69% 68.7 54.4
6 Monate -8.54% 68.7 54.4
1 Jahr 85.64% 68.7 28.0
3 Jahre 42.08% 68.7 11.1
30.68
26.51
50.39
1.13
11.66
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.68,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"54018123"},"2020":{"performance":50.39,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"54018123"},"2021":{"performance":11.66,"chartHeight":20.910851392268,"year":2021,"ID_NOTATION":"54018123"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACADIA HEALTHCARE CO..
ISIN US00404A1097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS