16.05.2021 14:39:36
XYLEM
118.40
USD
2.55
2.20%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.40 2.55 2.20 510298
Tradegate EUR 97.52 2.30 2.42 998
Xetra EUR 97.40 2.80 2.96 455
Frankfurt EUR 96.94 2.74 2.91 50
Düsseldorf EUR 97.50 2.32 2.44 -
München EUR 96.06 3.62 3.92 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 118.40 Eröffnung 116.77
Diff. absolut 2.55 Tages-Hoch 118.8150
Diff. % 2.20 % Tages-Tief 116.36
Geld 97.00 Vol. Geld 100
Brief 118.93 Vol. Brief 100
Volumen 510298 Umsatz 60318762.0449
Schlusskurs vom 13.05.2021 115.85 Volatilität in % 28.53
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.32% 121.0 94.6
1 Woche -0.79% 121.0 112.6
1 Monat 9.83% 121.0 106.5
3 Monate 19.45% 121.0 94.6
6 Monate 24.64% 121.0 93.6
1 Jahr 100.85% 121.0 57.8
3 Jahre 61.15% 121.0 54.6
19.91
26.51
28.59
1.13
16.32
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.91,"chartHeight":24.533759686716,"year":2019,"ID_NOTATION":"54016674"},"2020":{"performance":28.59,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"54016674"},"2021":{"performance":16.32,"chartHeight":23.473462629046,"year":2021,"ID_NOTATION":"54016674"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.65 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS