20.01.2019 14:26:46
XYLEM
71.21
USD
1.06
1.51%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.21 1.06 1.51 1062663
Tradegate EUR 62.67 1.08 1.75 602
Frankfurt EUR 62.25 2.22 3.70 195
Düsseldorf EUR 61.10 0.22 0.36 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 71.21 Eröffnung 70.73
Diff. absolut 1.06 Tages-Hoch 72.14
Diff. % 1.51 % Tages-Tief 70.66
Geld 64.40 Vol. Geld 400
Brief 72.29 Vol. Brief 300
Volumen 1062663 Umsatz 57221680.2412
Schlusskurs vom 17.01.2019 70.15 Volatilität in % 26.99
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 20.01.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.73% 72.1 63.8
1 Woche 2.73% 72.1 68.3
1 Monat 10.59% 72.1 60.6
3 Monate 1.89% 75.1 60.6
6 Monate 4.43% 82.4 60.6
1 Jahr 0.14% 82.4 60.6
3 Jahre 115.92% 82.4 31.7
36.18
13
SMI
6.73
7.05
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.18,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"54016674"},"2018":{"performance":-2.16,"chartHeight":15.302547446296,"year":2018,"ID_NOTATION":"54016674"},"2019":{"performance":6.73,"chartHeight":22.611016378673,"year":2019,"ID_NOTATION":"54016674"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.23 Mrd. EUR
KGV 2018 23.13
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS