25.06.2021 15:04:45
CHEESECAKE FACTORY
44.60
EUR
0.20
0.45%
25.06.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.27 0.36 0.67 867104
Tradegate EUR 45.40 -0.10 -0.22 5
Frankfurt EUR 44.60 0.20 0.45 -
München EUR 44.90 0.30 0.67 -
Düsseldorf EUR 45.40 -0.10 -0.22 -
Kursdaten
Kurs 44.60 Eröffnung 44.60
Diff. absolut 0.20 Tages-Hoch 44.60
Diff. % 0.45 % Tages-Tief 44.60
Geld 44.60 Vol. Geld 200
Brief 46.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 44.40 Volatilität in % 55.81
Börse Frankfurt Letzter Handel 25.06.2021 / 08:03
Währung EUR Aktualisierungsstand 25.06.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.99% 53.0 28.2
1 Woche -5.73% 44.6 42.7
1 Monat -3.48% 51.0 42.7
3 Monate -3.06% 53.0 42.7
6 Monate 47.02% 53.0 28.2
1 Jahr 124.24% 53.0 17.6
3 Jahre -10.48% 53.0 13.6
26.51
1.13
48.99
12.05
-9.6
SMI
-12.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":20.173436563918,"year":2019,"ID_NOTATION":"5397519"},"2020":{"performance":-12.87,"chartHeight":21.701013905754,"year":2020,"ID_NOTATION":"5397519"},"2021":{"performance":48.99,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"5397519"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 2.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS