31.05.2020 03:22:05
ROYAL GOLD
120.75
EUR
2.25
1.90%
29.05.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.20 1.54 1.17 962974
Tradegate EUR 119.95 0.95 0.80 435
Frankfurt EUR 120.75 2.25 1.90 57
München EUR 119.60 -3.20 -2.61 4
Berlin EUR 116.65 -8.35 -6.68 -
Düsseldorf EUR 119.00 1.10 0.93 120
Kursdaten
Kurs 120.75 Eröffnung 116.40
Diff. absolut 2.25 Tages-Hoch 120.75
Diff. % 1.90 % Tages-Tief 116.40
Geld 120.60 Vol. Geld 500
Brief 121.10 Vol. Brief 500
Volumen 57 Umsatz 6666.15
Schlusskurs vom 28.05.2020 118.50 Volatilität in % 54.76
Börse Frankfurt Letzter Handel 29.05.2020 / 15:33
Währung EUR Aktualisierungsstand 31.05.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.22% 129.8 55.0
1 Woche -3.94% 127.0 116.4
1 Monat 2.46% 129.8 112.5
3 Monate 35.37% 129.8 55.0
6 Monate 14.62% 129.8 55.0
1 Jahr 57.23% 129.8 55.0
3 Jahre 68.68% 129.8 55.0
9.5
SMI
45.1
26.51
10.22
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":9.5,"chartHeight":17.59124577732,"year":2018,"ID_NOTATION":"5387922"},"2019":{"performance":45.1,"chartHeight":22,"year":2019,"ID_NOTATION":"5387922"},"2020":{"performance":10.22,"chartHeight":17.924116709733,"year":2020,"ID_NOTATION":"5387922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2019 85.73
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
ROYAL GOLD INC. REGI..
ISIN US7802871084
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS