21.10.2021 09:48:11
ZOOPLUS
474.50
EUR
-1.30
-0.27%
20.10.2021 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 475.20 0.20 0.04 3752
EUR 475.40 0.70 0.15 1433
BATS Europe EUR 475.80 0.00 0.00 4838
Tradegate EUR 472.60 -2.40 -0.51 2
Frankfurt EUR 474.40 0.40 0.08 -
CHI-X EUR 475.60 0.00 0.00 -
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 474.80 -0.20 -0.04 -
Turquoise EUR 474.50 -1.30 -0.27 67
Düsseldorf EUR 475.00 2.40 0.51 -
Hamburg EUR 474.40 -0.40 -0.08 -
München EUR 474.40 1.80 0.38 -
Hannover EUR 474.60 -0.20 -0.04 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 289.60 Vol. Geld 13
Brief 437.00 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 475.80 Volatilität in % 54.25
Börse Turquoise Letzter Handel 20.10.2021 / 11:51
Währung EUR Aktualisierungsstand 21.10.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.46% 487.0 167.8
1 Woche 0.00% 475.8 474.5
1 Monat 1.78% 487.0 467.0
3 Monate 82.43% 487.0 273.4
6 Monate 87.85% 487.0 242.8
1 Jahr 200.32% 487.0 133.0
3 Jahre 227.24% 487.0 65.2
26.51
98.6
1.13
178.46
12.24
-26.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.95,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"53870722"},"2020":{"performance":98.6,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"53870722"},"2021":{"performance":178.46,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"53870722"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER