18.10.2019 22:56:30
SWATCH GROUP N
52.45
CHF
-0.60
-1.13%
28.06.2019 17:18
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.45 Vol. Geld 590
Brief 52.80 Vol. Brief 256
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 53.05 Volatilität in % 29.87
Börse Turquoise Letzter Handel 28.06.2019 / 17:18
Währung CHF Aktualisierungsstand 18.10.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.84% 62.5 47.7
1 Woche 1.65% 53.6 51.5
1 Monat 2.74% 53.6 47.7
3 Monate -2.69% 62.5 47.7
6 Monate -6.84% 62.5 47.7
1 Jahr -37.07% 88.4 47.7
3 Jahre -4.64% 91.2 47.7
19.09
13
SMI
18.22
SMI
-24.63
-10.68
-6.84
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":21.861345548093,"year":2017,"ID_NOTATION":"53870719"},"2018":{"performance":-24.63,"chartHeight":23.083273395803,"year":2018,"ID_NOTATION":"53870719"},"2019":{"performance":-6.84,"chartHeight":16.939227429667,"year":2019,"ID_NOTATION":"53870719"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.801 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
10.10.2019 09:38 Richemont- und Swatch-Aktien nach guten LVMH-Zahlen gesucht
09.10.2019 08:30 SIHH und Baselworld finden ab 2021 etwas früher statt
03.10.2019 15:55 Swatch investiert 220 Millionen Franken in neuen Hauptsitz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.36 -0.50 -1.00 65866
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 50.92 0.97 1.94 1189
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.50 -0.50 -1.00 20