09.08.2020 13:00:38
STRAUMANN N
858.20
CHF
3.60
0.42%
28.06.2019 17:17
 
Kursdaten
Kurs 858.20 Eröffnung 854.60
Diff. absolut 3.60 Tages-Hoch 866.20
Diff. % 0.42 % Tages-Tief 854.60
Geld 857.80 Vol. Geld 1
Brief 868.00 Vol. Brief 3
Volumen 131 Umsatz 112676
Schlusskurs vom 27.06.2019 854.60 Volatilität in % 39.50
Börse Turquoise Letzter Handel 28.06.2019 / 17:17
Währung CHF Aktualisierungsstand 09.08.2020 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.98% 895.8 587.5
1 Woche -0.72% 870.4 846.4
1 Monat 2.46% 895.8 807.0
3 Monate 6.34% 895.8 804.4
6 Monate 38.98% 895.8 587.5
1 Jahr 16.05% 895.8 587.5
3 Jahre 128.85% 895.8 347.2
SMI
42.2
26.51
38.98
SMI
-11.02
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-11.02,"chartHeight":18.267515027881,"year":2018,"ID_NOTATION":"53870712"},"2019":{"performance":42.2,"chartHeight":22,"year":2019,"ID_NOTATION":"53870712"},"2020":{"performance":38.98,"chartHeight":22,"year":2020,"ID_NOTATION":"53870712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.623 Mrd. CHF
mehr Kennzahlen
Stammdaten
STRAUMANN HOLDING AG..
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von STRAUMANN N
Datum Zeit Titel
15.07.2020 11:10 Straumann-Aktien legen nach Kaufempfehlung zu
14.07.2020 21:30 Straumann-VRP: Erreichen 5-Milliarden-Ziel zwei bis drei Jahre später
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 09:49 Straumann kauft "bedeutende" Mehrheitsbeteiligung an DrSmile
09.07.2020 07:57 Straumann kauft Mehrheitsbeteiligung an DrSmile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 934.80 6.00 0.65 24186
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 1035.96 10.65 1.04 87
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -