20.05.2019 06:24:39
SWISS PRIME SITE N
82.65
CHF
-0.15
-0.18%
17.05.2019 17:17
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.70 Vol. Geld 34
Brief 83.55 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 82.80 Volatilität in % 11.87
Börse Turquoise Letzter Handel 17.05.2019 / 17:17
Währung CHF Aktualisierungsstand 20.05.2019 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.96% 88.3 79.2
1 Woche 0.18% 83.5 81.8
1 Monat 1.22% 83.6 81.0
3 Monate -2.42% 88.3 81.0
6 Monate 1.10% 88.3 78.6
1 Jahr -10.15% 92.7 77.2
3 Jahre -2.13% 93.7 77.2
7.47
13
SMI
3.96
14.59
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.47,"chartHeight":18.199338110831,"year":2017,"ID_NOTATION":"53870711"},"2018":{"performance":-11.09,"chartHeight":20.185742905994,"year":2018,"ID_NOTATION":"53870711"},"2019":{"performance":3.96,"chartHeight":15.008960889156,"year":2019,"ID_NOTATION":"53870711"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.275 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.65 -0.10 -0.12 115139
CHI-X CHF 82.65 -0.15 -0.18 12550
BATS Europe CHF 82.70 -0.05 -0.06 4928
Turquoise CHF 82.65 -0.15 -0.18 2600
Tradegate EUR 72.95 -0.25 -0.34 -
Nasdaq other OTC USD 81.94 1.02 1.26 125
Frankfurt EUR 72.85 0.85 1.18 -
München EUR 72.45 0.60 0.84 -
Düsseldorf EUR 72.05 -0.10 -0.14 -
Berlin EUR 73.35 -0.05 -0.07 -