15.07.2019 23:57:41
SWISS PRIME SITE N
84.95
CHF
1.05
1.25%
28.06.2019 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.90 Vol. Geld 115
Brief 85.10 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 83.90 Volatilität in % 12.17
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.86% 88.3 79.2
1 Woche 1.68% 85.1 83.0
1 Monat 5.01% 85.1 80.6
3 Monate -2.58% 88.3 80.6
6 Monate 6.86% 88.3 79.2
1 Jahr -5.31% 91.1 77.2
3 Jahre -1.49% 93.7 77.2
7.47
13
SMI
6.86
16.36
SMI
-11.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.47,"chartHeight":17.852941373004,"year":2017,"ID_NOTATION":"53870711"},"2018":{"performance":-11.09,"chartHeight":19.801537972239,"year":2018,"ID_NOTATION":"53870711"},"2019":{"performance":6.86,"chartHeight":17.43285611973,"year":2019,"ID_NOTATION":"53870711"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.584 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
30.06.2019 15:54 SPS-CEO: Jelmoli wird sich ab 2021 steigern
20.06.2019 08:05 SPS sieht sich mit Zürcher Immobilienprojekt "YOND" auf Kurs
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.15 0.00 0.00 214491
CHI-X CHF 84.95 1.00 1.19 40105
BATS Europe CHF 84.95 1.10 1.31 23909
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 88.50 4.64 5.54 250
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -