06.06.2020 21:20:14
SWISS PRIME SITE N
84.95
CHF
1.05
1.25%
28.06.2019 17:19
 
Kursdaten
Kurs 84.95 Eröffnung 84.50
Diff. absolut 1.05 Tages-Hoch 85.10
Diff. % 1.25 % Tages-Tief 84.25
Geld 84.90 Vol. Geld 115
Brief 85.10 Vol. Brief 9
Volumen 1513 Umsatz 128156
Schlusskurs vom 27.06.2019 83.90 Volatilität in % 24.50
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 06.06.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.86% 88.3 79.2
1 Woche 1.68% 85.1 83.0
1 Monat 5.01% 85.1 80.6
3 Monate -2.58% 88.3 80.6
6 Monate 6.86% 88.3 79.2
1 Jahr -5.31% 91.1 77.2
3 Jahre -1.49% 93.7 77.2
SMI
7.06
26.51
6.86
SMI
-11.09
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":18.296366497691,"year":2018,"ID_NOTATION":"53870711"},"2019":{"performance":7.06,"chartHeight":16.238676579967,"year":2019,"ID_NOTATION":"53870711"},"2020":{"performance":6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"53870711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.506
Börsenwert 7.29 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.65 -0.70 -0.73 236073
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 91.55 0.80 0.88 1000
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -