31.05.2020 14:46:38
SAF-HOLLAND
5.2950
EUR
-0.2275
-4.12%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.25 -0.26 -4.63 1342054
BATS Europe EUR 5.28 -0.24 -4.35 197957
Turquoise EUR 5.29 -0.23 -4.12 24323
CHI-X EUR 5.29 -0.24 -4.30 42844
Tradegate EUR 5.30 -0.23 -4.07 79310
Frankfurt EUR 5.52 -0.01 -0.18 4450
Nasdaq other OTC USD 5.40 0.50 10.20 2133
Düsseldorf EUR 5.50 -0.06 -1.08 -
Hamburg EUR 5.41 0.01 0.19 -
München EUR 5.42 0.01 0.28 -
Berlin EUR 5.25 -0.26 -4.63 150
Hannover EUR 5.41 0.01 0.19 -
EUR 6.63 0.00 0.00 -
Kursdaten
Kurs 5.2950 Eröffnung 5.2850
Diff. absolut -0.2275 Tages-Hoch 5.36
Diff. % -4.12 % Tages-Tief 5.0250
Geld 5.00 Vol. Geld 8
Brief 5.5250 Vol. Brief 506
Volumen 24323 Umsatz 126919.4375
Schlusskurs vom 28.05.2020 5.5225 Volatilität in % 55.79
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung EUR Aktualisierungsstand 31.05.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.15% 7.7 3.2
1 Woche 8.19% 5.7 4.8
1 Monat 13.04% 5.7 4.1
3 Monate -2.67% 5.7 3.2
6 Monate -26.86% 7.9 3.2
1 Jahr -44.73% 10.5 3.2
3 Jahre -66.96% 20.1 3.2
SMI
26.51
SMI
-36.71
-10.68
-32.63
SMI
-28.15
-7.4
2018
2019
2020
{"2018":{"performance":-36.71,"chartHeight":22,"year":2018,"ID_NOTATION":"53870706"},"2019":{"performance":-32.63,"chartHeight":22,"year":2019,"ID_NOTATION":"53870706"},"2020":{"performance":-28.15,"chartHeight":22,"year":2020,"ID_NOTATION":"53870706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.924
Börsenwert 0.24 Mrd. EUR
KGV 2019 37
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND SE ACTIO..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER