18.08.2019 00:35:13
SAF HOLLAND
8.1250
EUR
-0.11
-1.34%
16.08.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.19 -0.07 -0.79 84832
Tradegate EUR 8.19 -0.07 -0.79 7055
CHI-X EUR 8.15 -0.06 -0.73 19877
BATS Europe EUR 8.13 -0.09 -1.03 7228
Turquoise EUR 8.12 -0.11 -1.34 2112
Frankfurt EUR 8.10 -0.21 -2.59 825
München EUR 8.25 0.00 0.00 -
Berlin EUR 8.19 -0.07 -0.79 200
Nasdaq other OTC USD 9.30 -1.50 -13.89 1400
Düsseldorf EUR 8.11 -0.08 -0.98 -
Hamburg EUR 8.25 0.05 0.61 -
Hannover EUR 8.25 0.05 0.61 -
Kursdaten
Kurs 8.1250 Eröffnung 8.23
Diff. absolut -0.11 Tages-Hoch 8.23
Diff. % -1.34 % Tages-Tief 8.0450
Geld 7.9650 Vol. Geld 338
Brief 8.33 Vol. Brief 336
Volumen 2112 Umsatz 17109.9
Schlusskurs vom 15.08.2019 8.2350 Volatilität in % 34.75
Börse Turquoise Letzter Handel 16.08.2019 / 17:18
Währung EUR Aktualisierungsstand 18.08.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.39% 11.8 8.0
1 Woche -4.36% 8.7 8.0
1 Monat -16.37% 10.0 8.0
3 Monate -24.77% 10.8 8.0
6 Monate -23.13% 11.7 8.0
1 Jahr -38.26% 13.9 8.0
3 Jahre -23.67% 20.1 8.0
31.68
13
SMI
15.41
SMI
-36.71
-10.68
-27.39
SMI
2017
2018
2019
{"2017":{"performance":31.68,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"53870706"},"2018":{"performance":-36.71,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"53870706"},"2019":{"performance":-27.39,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"53870706"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.37 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER