17.06.2019 18:37:40
SAF HOLLAND
9.5950
EUR
-0.0450
-0.47%
17.06.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.59 -0.08 -0.83 53732
CHI-X EUR 9.60 -0.05 -0.54 3744
Tradegate EUR 9.59 -0.10 -0.98 1821
BATS Europe EUR 9.60 -0.04 -0.47 6012
Turquoise EUR 9.60 -0.04 -0.47 3277
Frankfurt EUR 9.70 0.10 0.99 -
Nasdaq other OTC USD 10.80 -1.40 -11.48 1250
Hamburg EUR 9.63 -0.07 -0.67 -
München EUR 9.63 -0.07 -0.67 -
SIX Swiss Exchange CHF 12.88 1.95 17.84 500
Hannover EUR 9.63 -0.07 -0.67 -
Berlin EUR 9.59 -0.01 -0.10 -
Düsseldorf EUR 9.55 -0.04 -0.42 -
Kursdaten
Kurs 9.5950 Eröffnung 9.6650
Diff. absolut -0.0450 Tages-Hoch 9.6750
Diff. % -0.47 % Tages-Tief 9.57
Geld 9.17 Vol. Geld 289
Brief 10.03 Vol. Brief 279
Volumen 3277 Umsatz 31486
Schlusskurs vom 14.06.2019 9.64 Volatilität in % 35.45
Börse Turquoise Letzter Handel 17.06.2019 / 17:28
Währung EUR Aktualisierungsstand 17.06.2019 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.85% 11.8 9.1
1 Woche 0.68% 9.9 9.5
1 Monat -10.41% 10.9 9.1
3 Monate -4.46% 11.7 9.1
6 Monate -12.36% 11.8 9.1
1 Jahr -38.72% 15.9 9.1
3 Jahre -6.59% 20.1 8.9
31.68
13
SMI
16.83
SMI
-36.71
-10.68
-13.85
SMI
2017
2018
2019
{"2017":{"performance":31.68,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"53870706"},"2018":{"performance":-36.71,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"53870706"},"2019":{"performance":-13.85,"chartHeight":21.743490045874,"year":2019,"ID_NOTATION":"53870706"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.44 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER