03.06.2020 17:38:24
NEW WORK
283.00
EUR
2.00
0.71%
03.06.2020 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 282.00 0.50 0.18 4415
Turquoise EUR 283.00 2.00 0.71 273
CHI-X EUR 282.00 1.00 0.36 167
BATS Europe EUR 283.00 3.50 1.25 83
Tradegate EUR 281.00 0.00 0.00 255
Frankfurt EUR 282.50 4.00 1.44 29
Hamburg EUR 282.00 3.50 1.26 100
München EUR 281.00 2.00 0.72 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 281.00 6.00 2.18 -
Berlin EUR 280.00 1.50 0.54 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 280.00 1.50 0.54 -
Kursdaten
Kurs 283.00 Eröffnung 279.00
Diff. absolut 2.00 Tages-Hoch 283.00
Diff. % 0.71 % Tages-Tief 279.00
Geld 282.00 Vol. Geld 10
Brief 282.50 Vol. Brief 15
Volumen 273 Umsatz 76708
Schlusskurs vom 02.06.2020 281.00 Volatilität in % 41.85
Börse Turquoise Letzter Handel 03.06.2020 / 17:17
Währung EUR Aktualisierungsstand 03.06.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.42% 313.0 162.4
1 Woche 0.18% 288.0 273.5
1 Monat 29.79% 288.0 211.0
3 Monate 21.38% 288.0 162.4
6 Monate -5.86% 313.0 162.4
1 Jahr -20.51% 379.0 162.4
3 Jahre 12.72% 379.0 162.4
SMI
25.37
26.51
SMI
-11.24
-10.68
SMI
-4.42
-6.27
2018
2019
2020
{"2018":{"performance":-11.24,"chartHeight":18.357582682959,"year":2018,"ID_NOTATION":"53870696"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"53870696"},"2020":{"performance":-4.42,"chartHeight":14.104863745986,"year":2020,"ID_NOTATION":"53870696"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.58 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER