25.08.2019 06:30:56
NEW WORK
268.00
EUR
3.30
1.25%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 268.00 2.00 0.75 4143
Tradegate EUR 267.00 0.50 0.19 471
BATS Europe EUR 270.00 4.00 1.50 659
CHI-X EUR 268.00 2.00 0.75 679
SIX Swiss Exchange CHF 387.00 5.50 1.44 2
Turquoise EUR 268.00 3.30 1.25 83
Frankfurt EUR 266.00 -2.00 -0.75 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Hamburg EUR 266.00 -10.00 -3.62 -
Berlin EUR 268.00 4.00 1.52 -
München EUR 266.00 -12.00 -4.32 -
Düsseldorf EUR 270.00 -10.00 -3.57 2
Hannover EUR 266.00 -12.00 -4.32 -
Kursdaten
Kurs 268.00 Eröffnung 268.00
Diff. absolut 3.30 Tages-Hoch 270.00
Diff. % 1.25 % Tages-Tief 268.00
Geld 232.00 Vol. Geld 18
Brief 272.00 Vol. Brief 43
Volumen 83 Umsatz 22318
Schlusskurs vom 22.08.2019 264.70 Volatilität in % 37.56
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 25.08.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.08% 379.0 229.0
1 Woche -4.96% 294.0 264.2
1 Monat -21.64% 361.5 264.2
3 Monate -21.29% 379.0 264.2
6 Monate -9.31% 379.0 264.2
1 Jahr -12.56% 379.0 223.5
3 Jahre 42.14% 379.0 167.1
53.08
13
SMI
13.08
15.61
SMI
-11.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.08,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"53870696"},"2018":{"performance":-11.24,"chartHeight":22.674788756626,"year":2018,"ID_NOTATION":"53870696"},"2019":{"performance":13.08,"chartHeight":23.528026222108,"year":2019,"ID_NOTATION":"53870696"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.51 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.56 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER