20.07.2019 23:52:34
MEYER BURGER N
0.5190
CHF
-0.0040
-0.76%
28.06.2019 17:19
 
Kursdaten
Kurs 0.5190 Eröffnung 0.5245
Diff. absolut -0.0040 Tages-Hoch 0.5260
Diff. % -0.76 % Tages-Tief 0.5135
Geld 0.5090 Vol. Geld 5502
Brief 0.5320 Vol. Brief 5265
Volumen 42691 Umsatz 22216.9
Schlusskurs vom 27.06.2019 0.5230 Volatilität in % 71.16
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 20.07.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.36% 0.9 0.5
1 Woche -3.08% 0.6 0.5
1 Monat -19.10% 0.6 0.5
3 Monate -18.14% 0.7 0.5
6 Monate -13.36% 0.9 0.5
1 Jahr -40.07% 1.0 0.5
3 Jahre -85.26% 4.8 0.5
145.59
13
SMI
17.89
SMI
-65.01
-10.68
-13.36
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"53870694"},"2018":{"performance":-65.01,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"53870694"},"2019":{"performance":-13.36,"chartHeight":21.061753246065,"year":2019,"ID_NOTATION":"53870694"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.308 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.43 -0.02 -3.82 6500069
CHI-X CHF 0.52 -0.00 -0.67 96374
Turquoise CHF 0.52 -0.00 -0.76 42691
Tradegate EUR 0.46 -0.01 -2.74 18150
Frankfurt EUR 0.47 0.01 1.07 18100
Nasdaq other OTC USD 0.45 -0.04 -9.09 2000
München EUR 0.47 0.02 4.70 -
Düsseldorf EUR 0.47 0.02 4.70 -
Hamburg EUR 0.47 0.02 4.70 -
Berlin EUR 0.47 0.02 5.24 -