18.01.2020 12:07:44
MEYER BURGER N
0.5190
CHF
-0.0040
-0.76%
28.06.2019 17:19
 
Kursdaten
Kurs 0.5190 Eröffnung 0.5245
Diff. absolut -0.0040 Tages-Hoch 0.5260
Diff. % -0.76 % Tages-Tief 0.5135
Geld - Vol. Geld -
Brief 0.5320 Vol. Brief 5265
Volumen 42691 Umsatz 22216.9
Schlusskurs vom 27.06.2019 0.5230 Volatilität in % 52.74
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 18.01.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.36% 0.9 0.5
1 Woche -3.08% 0.6 0.5
1 Monat -19.10% 0.6 0.5
3 Monate -18.14% 0.7 0.5
6 Monate -13.36% 0.9 0.5
1 Jahr -40.07% 1.0 0.5
3 Jahre -85.26% 4.8 0.5
SMI
26.51
2.12
-65.01
-10.68
-15.47
SMI
-13.36
SMI
2018
2019
2020
{"2018":{"performance":-65.01,"chartHeight":22,"year":2018,"ID_NOTATION":"53870694"},"2019":{"performance":-15.47,"chartHeight":19.813023324344,"year":2019,"ID_NOTATION":"53870694"},"2020":{"performance":-13.36,"chartHeight":19.144875996311,"year":2020,"ID_NOTATION":"53870694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MEYER BURGER N
Datum Zeit Titel
20.12.2019 07:25 Meyer Burger verkauft niederländisches Geschäft mit 30 Mitarbeitenden
18.12.2019 07:55 Meyer Burger stellt Produktion in Zülpich bis Ende 2020 ein
18.11.2019 18:10 Meyer Burger schliesst Verkauf des Software-Geschäfts ab
31.10.2019 18:35 Meyer Burger schliesst Verkauf des Firmengebäudes ab
30.10.2019 17:57 Meyer Burger-Aktionäre wollen Sentis nicht im Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.40 -0.00 -1.09 2513561
Turquoise CHF 0.52 -0.00 -0.76 42691
Tradegate EUR 0.46 -0.01 -2.74 18150
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 0.40 0.05 14.29 10000
München EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -