19.08.2019 01:16:02
GEORG FISCHER
930.50
CHF
8.50
0.92%
28.06.2019 17:18
 
Kursdaten
Kurs 930.50 Eröffnung 927.50
Diff. absolut 8.50 Tages-Hoch 933.50
Diff. % 0.92 % Tages-Tief 914.50
Geld 929.50 Vol. Geld 1
Brief 931.50 Vol. Brief 20
Volumen 128 Umsatz 118382
Schlusskurs vom 27.06.2019 922.00 Volatilität in % 31.44
Börse Turquoise Letzter Handel 28.06.2019 / 17:18
Währung CHF Aktualisierungsstand 19.08.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.54% 1059.0 734.0
1 Woche 2.03% 933.5 899.5
1 Monat 7.88% 933.5 839.5
3 Monate 5.14% 1059.0 839.5
6 Monate 18.54% 1059.0 734.0
1 Jahr -25.44% 1356.0 730.5
3 Jahre 23.49% 1419.0 729.5
52.94
13
SMI
18.54
15.41
SMI
-39.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.94,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"53870685"},"2018":{"performance":-39.43,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"53870685"},"2019":{"performance":18.54,"chartHeight":25.803142653124,"year":2019,"ID_NOTATION":"53870685"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.225 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 786.00 10.50 1.35 29227
Turquoise CHF 930.50 8.50 0.92 128
Tradegate EUR 834.00 3.50 0.42 1
Frankfurt EUR 827.50 1.50 0.18 -
Berlin EUR 823.00 -10.00 -1.20 1
München EUR 835.00 2.50 0.30 -