22.05.2019 22:39:41
GEORG FISCHER
873.00
CHF
-1.00
-0.11%
22.05.2019 17:19
 
Kursdaten
Kurs 873.00 Eröffnung 874.00
Diff. absolut -1.00 Tages-Hoch 883.50
Diff. % -0.11 % Tages-Tief 867.00
Geld 863.00 Vol. Geld 4
Brief 873.50 Vol. Brief 1
Volumen 383 Umsatz 334764.9
Schlusskurs vom 21.05.2019 874.00 Volatilität in % 30.65
Börse Turquoise Letzter Handel 22.05.2019 / 17:19
Währung CHF Aktualisierungsstand 22.05.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.21% 1059.0 734.0
1 Woche -0.63% 893.5 862.5
1 Monat -16.78% 1049.0 862.5
3 Monate -5.42% 1059.0 862.5
6 Monate 8.85% 1059.0 730.5
1 Jahr -35.81% 1391.5 730.5
3 Jahre 11.35% 1419.0 729.5
52.94
13
SMI
11.21
14.42
SMI
-39.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.94,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"53870685"},"2018":{"performance":-39.43,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"53870685"},"2019":{"performance":11.21,"chartHeight":20.437705435347,"year":2019,"ID_NOTATION":"53870685"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.581 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 874.50 -1.00 -0.11 18725
CHI-X CHF 872.50 -2.00 -0.23 1751
BATS Europe CHF 872.00 -3.00 -0.34 914
Turquoise CHF 873.00 -1.00 -0.11 383
Tradegate EUR 775.50 -2.50 -0.32 75
Frankfurt EUR 771.50 1.00 0.13 -
München EUR 777.50 -5.00 -0.64 -
Berlin EUR 771.50 -5.00 -0.64 -