26.05.2019 02:55:08
DUFRY
86.04
CHF
-0.20
-0.23%
24.05.2019 17:19
 
Kursdaten
Kurs 86.04 Eröffnung 87.32
Diff. absolut -0.20 Tages-Hoch 87.50
Diff. % -0.23 % Tages-Tief 85.76
Geld 86.04 Vol. Geld 10
Brief 87.02 Vol. Brief 32
Volumen 8603 Umsatz 744995.9
Schlusskurs vom 23.05.2019 86.24 Volatilität in % 27.24
Börse Turquoise Letzter Handel 24.05.2019 / 17:19
Währung CHF Aktualisierungsstand 26.05.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.46% 110.3 82.5
1 Woche -0.26% 90.9 84.3
1 Monat -16.22% 102.5 82.5
3 Monate -13.09% 110.3 82.5
6 Monate -15.81% 110.3 82.5
1 Jahr -38.91% 142.3 82.5
3 Jahre -36.27% 172.4 82.5
12.85
13
SMI
14.68
SMI
-36.23
-10.68
-7.46
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":21.647961595415,"year":2017,"ID_NOTATION":"53870684"},"2018":{"performance":-36.23,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"53870684"},"2019":{"performance":-7.46,"chartHeight":18.820066423834,"year":2019,"ID_NOTATION":"53870684"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.634 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.92 -0.34 -0.39 270594
CHI-X CHF 86.10 -0.18 -0.21 79402
BATS Europe CHF 86.04 -0.18 -0.21 23372
Turquoise CHF 86.04 -0.20 -0.23 8603
Nasdaq other OTC USD 87.88 0.78 0.90 76
Tradegate EUR 76.72 -0.32 -0.42 805
Frankfurt EUR 76.96 -1.32 -1.69 -
München EUR 76.96 -0.98 -1.26 -
Berlin EUR 77.04 -1.38 -1.76 -