23.08.2019 04:05:23
DUFRY
82.04
CHF
-0.52
-0.63%
28.06.2019 17:19
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.10 Vol. Geld 109
Brief 82.30 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.56 Volatilität in % 27.07
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 23.08.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.77% 110.3 78.1
1 Woche -0.29% 83.2 78.1
1 Monat -5.42% 85.7 78.1
3 Monate -20.35% 106.4 78.1
6 Monate -11.77% 110.3 78.1
1 Jahr -35.65% 134.0 78.1
3 Jahre -26.88% 172.4 78.1
12.85
13
SMI
16.33
SMI
-36.23
-10.68
-11.77
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":22.725956780394,"year":2017,"ID_NOTATION":"53870684"},"2018":{"performance":-36.23,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"53870684"},"2019":{"performance":-11.77,"chartHeight":22.246683693345,"year":2019,"ID_NOTATION":"53870684"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.298 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
30.07.2019 17:44 Dufry gewinnt an Schwung - Aktie gibt trotzdem nach
30.07.2019 15:12 Dufry gewinnt an Schwung
30.07.2019 10:01 Dufry-Aktien nach Semesterzahlen im Minus
30.07.2019 07:53 Dufry beschleunigt Wachstum und bleibt zuversichtlich
30.07.2019 07:33 Dufry wächst im ersten Semester, macht aber weiter Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.62 0.32 0.40 259985
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 75.86 -11.76 -13.42 1122
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -