05.04.2020 10:58:11
DUFRY
82.04
CHF
-0.52
-0.63%
28.06.2019 17:19
 
Kursdaten
Kurs 82.04 Eröffnung 82.48
Diff. absolut -0.52 Tages-Hoch 82.76
Diff. % -0.63 % Tages-Tief 81.38
Geld 82.10 Vol. Geld 109
Brief 82.30 Vol. Brief 9
Volumen 6075 Umsatz 498639
Schlusskurs vom 27.06.2019 82.56 Volatilität in % 80.77
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 05.04.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.77% 110.3 78.1
1 Woche -0.29% 83.2 78.1
1 Monat -5.42% 85.7 78.1
3 Monate -20.35% 106.4 78.1
6 Monate -11.77% 110.3 78.1
1 Jahr -35.65% 134.0 78.1
3 Jahre -26.88% 172.4 78.1
SMI
26.51
SMI
-36.23
-10.68
-11.12
SMI
-11.77
-12.95
2018
2019
2020
{"2018":{"performance":-36.23,"chartHeight":22,"year":2018,"ID_NOTATION":"53870684"},"2019":{"performance":-11.12,"chartHeight":18.308675706943,"year":2019,"ID_NOTATION":"53870684"},"2020":{"performance":-11.77,"chartHeight":18.56752175173,"year":2020,"ID_NOTATION":"53870684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
01.04.2020 11:34 Dufry-Aktien brechen ein - UBS kappt Kursziel um zwei Drittel
25.03.2020 16:50 Dufry weitet Sparmassnahmen aus
25.03.2020 11:06 Dufry-Aktien knüpfen an Höheflug des Vortages an
19.03.2020 09:12 Dufry: Aus Kreisen des VR wurden nach Margin Call 2,3 Mio Aktien abgestossen
12.03.2020 16:39 Dufry nach Wachstum in der Corona-Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.52 -2.48 -9.19 835924
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 25.03 -4.91 -16.39 135
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -