19.10.2019 21:26:07
BERTRANDT
43.15
EUR
-0.10
-0.23%
18.10.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -0.20 -0.46 11839
Tradegate EUR 43.10 -0.15 -0.35 1802
CHI-X EUR 42.90 -0.40 -0.92 578
BATS Europe EUR 42.60 -0.60 -1.39 1384
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Turquoise EUR 43.15 -0.10 -0.23 233
München EUR 44.30 0.85 1.96 50
Frankfurt EUR 43.35 -0.05 -0.12 120
Hamburg EUR 43.00 -0.10 -0.23 -
Berlin EUR 42.95 -0.50 -1.15 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 43.00 1.25 2.99 -
Düsseldorf EUR 42.40 -0.90 -2.08 -
Kursdaten
Kurs 43.15 Eröffnung 43.70
Diff. absolut -0.10 Tages-Hoch 44.00
Diff. % -0.23 % Tages-Tief 42.35
Geld 42.70 Vol. Geld 53
Brief 44.80 Vol. Brief 62
Volumen 233 Umsatz 9955.9
Schlusskurs vom 17.10.2019 43.25 Volatilität in % 31.53
Börse Turquoise Letzter Handel 18.10.2019 / 17:25
Währung EUR Aktualisierungsstand 19.10.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.14% 78.5 39.8
1 Woche 4.48% 44.0 41.0
1 Monat -2.49% 44.4 39.8
3 Monate -29.03% 62.8 39.8
6 Monate -40.32% 71.9 39.8
1 Jahr -39.90% 79.2 39.8
3 Jahre -56.02% 110.2 39.8
5.43
13
SMI
18.22
SMI
-32.36
-10.68
-37.14
SMI
2017
2018
2019
{"2017":{"performance":5.43,"chartHeight":15.832164265502,"year":2017,"ID_NOTATION":"53870679"},"2018":{"performance":-32.36,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"53870679"},"2019":{"performance":-37.14,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"53870679"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.44 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER