28.11.2020 20:21:58
BERTRANDT
37.70
EUR
-1.05
-2.71%
26.11.2020 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.85 0.25 0.68 4605
Tradegate EUR 36.95 0.35 0.96 997
BATS Europe EUR 37.05 0.00 0.00 132
CHI-X EUR 36.90 -0.80 -2.12 17
Turquoise EUR 37.70 -1.05 -2.71 18
Frankfurt EUR 36.50 0.80 2.24 180
München EUR 36.70 -2.15 -5.53 -
Düsseldorf EUR 36.60 0.30 0.83 -
Hamburg EUR 35.65 -3.10 -8.00 -
Berlin EUR 36.50 -2.20 -5.68 -
EUR 37.30 0.00 0.00 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 35.65 -3.10 -8.00 -
Kursdaten
Kurs 37.70 Eröffnung 37.70
Diff. absolut -1.05 Tages-Hoch 37.70
Diff. % -2.71 % Tages-Tief 37.70
Geld 36.95 Vol. Geld 13
Brief 37.00 Vol. Brief 16
Volumen 18 Umsatz 678.6
Schlusskurs vom 25.11.2020 38.75 Volatilität in % 49.74
Börse Turquoise Letzter Handel 26.11.2020 / 14:02
Währung EUR Aktualisierungsstand 28.11.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.27% 56.5 25.1
1 Woche 11.21% 39.0 34.0
1 Monat 19.87% 39.0 28.8
3 Monate 13.21% 39.0 28.8
6 Monate 5.16% 41.5 28.8
1 Jahr -28.87% 56.5 25.1
3 Jahre -57.46% 110.2 25.1
SMI
26.51
SMI
-32.36
-10.68
-15.61
SMI
-33.27
-1.09
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"53870679"},"2019":{"performance":-15.61,"chartHeight":19.85407275682,"year":2019,"ID_NOTATION":"53870679"},"2020":{"performance":-33.27,"chartHeight":22,"year":2020,"ID_NOTATION":"53870679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.37 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER