09.07.2020 19:14:13
BERTRANDT
32.40
EUR
-1.55
-4.57%
09.07.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 -0.10 -0.30 22926
BATS Europe EUR 32.40 -1.10 -3.28 1524
Tradegate EUR 32.85 -0.55 -1.65 2006
CHI-X EUR 32.60 -0.80 -2.40 376
Turquoise EUR 32.40 -1.55 -4.57 197
Frankfurt EUR 32.60 -0.65 -1.95 30
München EUR 33.35 0.15 0.45 -
Düsseldorf EUR 33.40 -0.45 -1.33 -
Hamburg EUR 33.25 -0.95 -2.78 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Hannover EUR 33.25 -0.95 -2.78 -
Berlin EUR 32.90 -1.15 -3.38 40
Kursdaten
Kurs 32.40 Eröffnung 32.95
Diff. absolut -1.55 Tages-Hoch 33.15
Diff. % -4.57 % Tages-Tief 32.30
Geld 32.25 Vol. Geld 0
Brief 33.85 Vol. Brief 0
Volumen 197 Umsatz 6436.725
Schlusskurs vom 08.07.2020 33.95 Volatilität in % 48.52
Börse Turquoise Letzter Handel 09.07.2020 / 17:25
Währung EUR Aktualisierungsstand 09.07.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.65% 56.5 25.1
1 Woche -6.63% 36.1 32.3
1 Monat -19.50% 40.3 32.3
3 Monate -9.24% 41.5 31.5
6 Monate -40.66% 55.8 25.1
1 Jahr -49.77% 63.5 25.1
3 Jahre -62.96% 110.2 25.1
SMI
26.51
SMI
-32.36
-10.68
-15.61
SMI
-42.65
-4.13
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"53870679"},"2019":{"performance":-15.61,"chartHeight":19.85407275682,"year":2019,"ID_NOTATION":"53870679"},"2020":{"performance":-42.65,"chartHeight":22,"year":2020,"ID_NOTATION":"53870679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.35 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER