20.01.2020 20:56:45
BERTRANDT
54.90
EUR
1.10
2.04%
20.01.2020 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.90 1.30 2.43 5779
Tradegate EUR 54.90 1.30 2.43 1396
BATS Europe EUR 54.80 1.15 2.14 1432
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
CHI-X EUR 55.00 1.50 2.80 668
Frankfurt EUR 54.70 1.30 2.43 224
Turquoise EUR 54.90 1.10 2.04 15
München EUR 54.10 0.50 0.93 100
Hamburg EUR 54.80 0.90 1.67 20
Düsseldorf EUR 53.30 0.10 0.19 -
Berlin EUR 53.50 -0.10 -0.19 -
Hannover EUR 53.20 -0.70 -1.30 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 54.90 Eröffnung 54.50
Diff. absolut 1.10 Tages-Hoch 55.00
Diff. % 2.04 % Tages-Tief 54.30
Geld 52.10 Vol. Geld 52
Brief 57.00 Vol. Brief 49
Volumen 15 Umsatz 821
Schlusskurs vom 17.01.2020 53.80 Volatilität in % 30.23
Börse Turquoise Letzter Handel 20.01.2020 / 17:09
Währung EUR Aktualisierungsstand 20.01.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.83% 56.5 52.7
1 Woche 0.37% 55.0 53.5
1 Monat -0.72% 56.5 52.7
3 Monate 27.23% 56.5 41.9
6 Monate -10.73% 62.8 39.8
1 Jahr -26.80% 78.5 39.8
3 Jahre -42.48% 110.2 39.8
SMI
26.51
2.16
-32.36
-10.68
-15.61
SMI
-2.83
SMI
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"53870679"},"2019":{"performance":-15.61,"chartHeight":39.533810819499,"year":2019,"ID_NOTATION":"53870679"},"2020":{"performance":-2.83,"chartHeight":24.040603844461,"year":2020,"ID_NOTATION":"53870679"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":19.363085174779,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.54 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER