23.01.2020 10:21:51
AMADEUS FIRE
149.80
EUR
1.40
0.94%
23.01.2020 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.40 0.80 0.54 3175
BATS Europe EUR 149.80 1.60 1.08 51
Tradegate EUR 149.60 1.20 0.81 1148
CHI-X EUR 149.80 1.40 0.94 273
Turquoise EUR 149.80 1.40 0.94 213
Frankfurt EUR 148.00 -0.40 -0.27 -
München EUR 148.40 -0.20 -0.13 -
Hamburg EUR 148.00 -1.20 -0.80 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 147.60 -1.00 -0.67 -
Hannover EUR 148.00 -1.20 -0.80 -
Düsseldorf EUR 147.80 -1.00 -0.67 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs 149.80 Eröffnung 150.20
Diff. absolut 1.40 Tages-Hoch 150.20
Diff. % 0.94 % Tages-Tief 149.80
Geld 149.40 Vol. Geld 7
Brief 150.40 Vol. Brief 26
Volumen 213 Umsatz 26118.9
Schlusskurs vom 22.01.2020 148.40 Volatilität in % 25.94
Börse Turquoise Letzter Handel 23.01.2020 / 09:43
Währung EUR Aktualisierungsstand 23.01.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.27% 155.0 142.6
1 Woche 2.34% 149.2 145.4
1 Monat 12.59% 155.0 134.4
3 Monate 30.86% 155.0 107.2
6 Monate 29.72% 155.0 97.9
1 Jahr 65.26% 155.0 86.2
3 Jahre 99.33% 155.0 69.7
5.57
SMI
81.6
26.51
0.27
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.57,"chartHeight":15.158568651984,"year":2018,"ID_NOTATION":"53870673"},"2019":{"performance":81.6,"chartHeight":22,"year":2019,"ID_NOTATION":"53870673"},"2020":{"performance":0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"53870673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER