21.04.2019 13:18:36
BARCLAYS BANK
2.19
USD
0.00
0.00%
18.04.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.40 0.16 0.09 15434638
CHI-X GBp 169.42 0.20 0.12 10520708
Turquoise GBp 169.32 0.10 0.06 3319018
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Nasdaq other OTC USD 2.19 0.00 0.00 2100
Xetra EUR 1.96 0.00 0.25 27331
Tradegate EUR 1.96 0.00 0.15 5885
Frankfurt EUR 1.94 -0.01 -0.56 100
München EUR 1.95 0.04 2.10 1031
Berlin EUR 1.96 0.00 0.18 300
Hamburg EUR 1.92 0.02 0.82 -
Düsseldorf EUR 1.96 0.01 0.36 -
Hannover EUR 1.93 0.02 0.83 -
Kursdaten
Kurs 2.19 Eröffnung 2.19
Diff. absolut 0.00 Tages-Hoch 2.19
Diff. % 0.00 % Tages-Tief 2.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2100 Umsatz 4612.4
Schlusskurs vom 17.04.2019 2.19 Volatilität in % 23.50
Börse Nasdaq other OTC Letzter Handel 18.04.2019 / 16:08
Währung USD Aktualisierungsstand 21.04.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 2.2 1.8
1 Woche 6.83% 2.2 2.1
1 Monat -1.79% 2.2 1.9
3 Monate 1.79% 2.2 1.9
6 Monate 4.78% 2.3 1.7
1 Jahr -26.67% 3.0 1.7
3 Jahre 26.67% 3.1 1.7
13
SMI
15.26
13.55
-5.19
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.19,"chartHeight":16.406598676322,"year":2017,"ID_NOTATION":"5387012"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"5387012"},"2019":{"performance":15.26,"chartHeight":21.840752828172,"year":2019,"ID_NOTATION":"5387012"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.87 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE