26.01.2022 19:28:02
BARCLAYS BANK
2.66
USD
0.00
0.00%
26.01.2022 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 202.55 5.64 2.86 14589861
CHI-X GBp 202.40 5.54 2.81 7994627
Turquoise GBp 202.60 5.68 2.88 2703282
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Nasdaq other OTC USD 2.66 0.00 0.00 1157
Xetra EUR 2.46 0.07 2.88 83248
Tradegate EUR 2.44 0.02 0.70 10981
Frankfurt EUR 2.43 0.22 9.97 -
Berlin EUR 2.46 0.04 1.53 -
München EUR 2.42 0.17 7.44 -
Düsseldorf EUR 2.44 0.04 1.64 -
Hamburg EUR 2.30 0.09 4.07 -
Hannover EUR 2.30 0.09 4.07 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2.66 Eröffnung 2.73
Diff. absolut 0.00 Tages-Hoch 2.73
Diff. % 0.00 % Tages-Tief 2.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1157 Umsatz 3139.92
Schlusskurs vom 25.01.2022 2.66 Volatilität in % 29.70
Börse Nasdaq other OTC Letzter Handel 26.01.2022 / 18:48
Währung USD Aktualisierungsstand 26.01.2022 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.52% 3.1 2.5
1 Woche -6.99% 2.8 2.5
1 Monat 4.93% 3.1 2.5
3 Monate -1.85% 3.1 2.3
6 Monate 16.41% 3.1 2.2
1 Jahr 41.87% 3.1 1.8
3 Jahre 28.50% 3.1 0.9
1.13
29.85
18.92
4.52
SMI
-19.4
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-19.4,"chartHeight":23.548517067076,"year":2020,"ID_NOTATION":"5387012"},"2021":{"performance":29.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"5387012"},"2022":{"performance":4.52,"chartHeight":16.049778210536,"year":2022,"ID_NOTATION":"5387012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.27 Mrd. EUR
KGV 2021 5.47
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE