25.09.2021 06:26:17
BARCLAYS BANK
2.44
USD
0.00
0.00%
24.09.2021 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 183.97 0.07 0.04 5728517
CHI-X GBp 183.96 0.12 0.07 6212712
Turquoise GBp 183.86 -0.02 -0.01 2456428
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Nasdaq other OTC USD 2.44 0.00 0.00 9111
Xetra EUR 2.18 -0.00 -0.21 52066
Tradegate EUR 2.18 0.02 0.76 20846
Frankfurt EUR 2.16 0.02 0.75 1000
Hamburg EUR 2.14 0.04 1.76 -
Berlin EUR 2.18 0.02 0.93 -
München EUR 2.13 -0.00 -0.12 -
Düsseldorf EUR 2.16 0.03 1.36 -
Hannover EUR 2.14 0.04 1.76 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.44 Eröffnung 2.4940
Diff. absolut 0.00 Tages-Hoch 2.4940
Diff. % 0.00 % Tages-Tief 2.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9111 Umsatz 22331.875
Schlusskurs vom 23.09.2021 2.44 Volatilität in % 37.61
Börse Nasdaq other OTC Letzter Handel 24.09.2021 / 19:14
Währung USD Aktualisierungsstand 25.09.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.56% 2.8 1.8
1 Woche -2.59% 2.5 2.4
1 Monat -1.81% 2.6 2.4
3 Monate 2.95% 2.7 2.1
6 Monate 2.09% 2.8 2.1
1 Jahr 108.55% 2.8 1.2
3 Jahre 5.72% 2.8 0.9
22.94
26.51
1.13
26.56
10.4
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.94,"chartHeight":24.893066071176,"year":2019,"ID_NOTATION":"5387012"},"2020":{"performance":-19.4,"chartHeight":24.01326398574,"year":2020,"ID_NOTATION":"5387012"},"2021":{"performance":26.56,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"5387012"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.25 Mrd. EUR
KGV 2020 16.74
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE