15.12.2019 04:38:14
BARCLAYS BANK
2.3470
USD
0.1670
7.66%
13.12.2019 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 182.70 10.80 6.28 30569590
CHI-X GBp 182.70 10.90 6.34 28174410
Turquoise GBp 182.60 10.58 6.15 5267624
Nasdaq other OTC USD 2.35 0.17 7.66 113115
SIX Swiss Exchange CHF 1.84 -0.05 -2.84 0
Xetra EUR 2.19 0.16 7.95 182378
Tradegate EUR 2.18 0.13 6.25 138514
Frankfurt EUR 2.22 0.20 9.64 84575
Hamburg EUR 2.22 0.25 12.46 7239
Hannover EUR 2.24 0.27 13.65 5100
Berlin EUR 2.19 0.15 7.62 -
München EUR 2.04 0.07 3.45 -
Düsseldorf EUR 2.21 0.17 8.50 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 2.3470 Eröffnung 2.35
Diff. absolut 0.1670 Tages-Hoch 2.5015
Diff. % 7.66 % Tages-Tief 2.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 113115 Umsatz 276263.8914
Schlusskurs vom 12.12.2019 2.18 Volatilität in % 24.63
Börse Nasdaq other OTC Letzter Handel 13.12.2019 / 18:33
Währung USD Aktualisierungsstand 15.12.2019 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.53% 2.5 1.6
1 Woche 8.16% 2.5 2.1
1 Monat 6.68% 2.5 2.1
3 Monate 21.61% 2.5 1.6
6 Monate 0.00% 2.5 1.6
1 Jahr 21.61% 2.5 1.6
3 Jahre -21.24% 3.1 1.6
13
SMI
23.53
23.73
-5.19
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.19,"chartHeight":14.836603275803,"year":2017,"ID_NOTATION":"5387012"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5387012"},"2019":{"performance":23.53,"chartHeight":21.723880476835,"year":2019,"ID_NOTATION":"5387012"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 37.81 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE