17.06.2019 18:50:21
HEINEKEN
97.02
EUR
0.56
0.58%
17.06.2019 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.86 0.36 0.37 88638
BATS Europe EUR 96.84 0.34 0.35 49398
Turquoise EUR 96.84 0.34 0.35 24592
Nasdaq other OTC USD 107.86 -3.25 -2.92 2066
Tradegate EUR 97.02 0.56 0.58 232
Xetra EUR 96.90 -0.50 -0.51 1834
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Frankfurt EUR 96.96 0.40 0.41 200
München EUR 96.70 0.00 0.00 -
Hamburg EUR 95.96 -2.12 -2.16 -
Düsseldorf EUR 96.98 1.18 1.23 -
Berlin EUR 96.60 -2.04 -2.07 -
Prague Stock Exchange (SPAD) CZK 2470.00 0.00 0.00 24
Hannover EUR 95.96 -2.12 -2.16 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 97.02 Eröffnung 96.78
Diff. absolut 0.56 Tages-Hoch 97.02
Diff. % 0.58 % Tages-Tief 96.60
Geld 96.66 Vol. Geld 60
Brief 96.84 Vol. Brief 60
Volumen 232 Umsatz 22476.6
Schlusskurs vom 14.06.2019 96.46 Volatilität in % 17.81
Börse Tradegate Letzter Handel 17.06.2019 / 17:02
Währung EUR Aktualisierungsstand 17.06.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.09% 99.0 74.5
1 Woche -0.62% 99.0 96.1
1 Monat -0.17% 99.0 93.4
3 Monate 4.94% 99.0 92.1
6 Monate 20.64% 99.0 74.5
1 Jahr 9.68% 99.0 74.4
3 Jahre 22.43% 99.0 67.4
22.64
13
SMI
26.09
16.83
SMI
-12.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.64,"chartHeight":24.265001864379,"year":2017,"ID_NOTATION":"53507088"},"2018":{"performance":-12.17,"chartHeight":21.080001793931,"year":2018,"ID_NOTATION":"53507088"},"2019":{"performance":26.09,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"53507088"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 55.54 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX