21.08.2019 20:02:44
HEINEKEN
96.10
EUR
1.84
1.95%
21.08.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.22 1.52 1.61 170809
BATS Europe EUR 96.26 1.54 1.63 37297
Turquoise EUR 96.26 1.56 1.65 37517
Tradegate EUR 96.10 1.84 1.95 887
Nasdaq other OTC USD 106.52 1.47 1.40 2537
Xetra EUR 94.70 0.00 0.00 3
Frankfurt EUR 96.18 1.00 1.05 -
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
München EUR 96.20 1.42 1.50 -
Berlin EUR 94.28 -0.32 -0.34 -
Hamburg EUR 94.16 -0.04 -0.04 -
Prague Stock Exchange (SPAD) CZK 2425.00 -45.00 -1.82 4
Hannover EUR 95.40 1.20 1.27 73
Düsseldorf EUR 95.84 1.04 1.10 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 96.10 Eröffnung 95.36
Diff. absolut 1.84 Tages-Hoch 96.10
Diff. % 1.95 % Tages-Tief 95.36
Geld 96.14 Vol. Geld 60
Brief 96.32 Vol. Brief 60
Volumen 887 Umsatz 84875.7
Schlusskurs vom 20.08.2019 94.26 Volatilität in % 18.61
Börse Tradegate Letzter Handel 21.08.2019 / 17:07
Währung EUR Aktualisierungsstand 21.08.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.22% 104.0 74.5
1 Woche -0.30% 95.3 91.8
1 Monat -5.48% 104.0 91.8
3 Monate -2.70% 104.0 91.8
6 Monate 6.75% 104.0 87.4
1 Jahr 8.77% 104.0 74.4
3 Jahre 19.14% 104.0 67.4
Benchmark:
22.64
13
SMI
23.22
15.91
SMI
-12.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.64,"chartHeight":26.369927498498,"year":2017,"ID_NOTATION":"53507088"},"2018":{"performance":-12.17,"chartHeight":22.908636977696,"year":2018,"ID_NOTATION":"53507088"},"2019":{"performance":23.22,"chartHeight":26.510977266455,"year":2019,"ID_NOTATION":"53507088"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 54.52 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX