19.08.2019 18:07:31
SAF HOLLAND (CHI-X)
8.2850
EUR
0.1350
1.66%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.33 0.14 1.71 65476
Tradegate EUR 8.41 0.22 2.69 5699
CHI-X EUR 8.29 0.14 1.66 3093
BATS Europe EUR 8.34 0.21 2.55 7989
Turquoise EUR 8.37 0.24 2.95 1867
Frankfurt EUR 8.38 0.28 3.52 50
München EUR 8.23 -0.01 -0.18 -
Berlin EUR 8.33 0.14 1.71 -
Nasdaq other OTC USD 9.30 -1.50 -13.89 1400
Düsseldorf EUR 8.29 0.18 2.28 -
Hamburg EUR 8.23 -0.01 -0.18 -
Hannover EUR 8.23 -0.01 -0.18 -
Kursdaten
Kurs 8.2850 Eröffnung 8.2150
Diff. absolut 0.1350 Tages-Hoch 8.4350
Diff. % 1.66 % Tages-Tief 8.20
Geld 8.2750 Vol. Geld 110
Brief 8.40 Vol. Brief 718
Volumen 3093 Umsatz 25755.72
Schlusskurs vom 16.08.2019 8.15 Volatilität in % 34.75
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.49% 11.8 8.0
1 Woche -4.00% 8.7 8.0
1 Monat -16.11% 10.0 8.0
3 Monate -24.54% 10.7 8.0
6 Monate -23.04% 11.7 8.0
1 Jahr -37.98% 13.9 8.0
3 Jahre -23.55% 20.0 8.0
32.07
13
SMI
15.41
SMI
-36.43
-10.68
-27.49
SMI
2017
2018
2019
{"2017":{"performance":32.07,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"53283778"},"2018":{"performance":-36.43,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"53283778"},"2019":{"performance":-27.49,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"53283778"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.37 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER