26.06.2019 15:50:12
SAF HOLLAND (CHI-X)
9.85
EUR
0.1250
1.29%
26.06.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.85 0.12 1.18 29776
CHI-X EUR 9.85 0.12 1.29 3821
BATS Europe EUR 9.87 0.14 1.44 118
Tradegate EUR 9.73 0.01 0.15 102
Turquoise EUR 9.87 0.14 1.49 1249
Frankfurt EUR 9.78 0.09 0.88 -
Nasdaq other OTC USD 10.80 -1.40 -11.48 1250
München EUR 9.67 -0.17 -1.78 -
SIX Swiss Exchange CHF 12.88 1.95 17.84 500
Berlin EUR 9.82 0.09 0.92 -
Hannover EUR 9.67 -0.18 -1.83 -
Hamburg EUR 9.67 -0.18 -1.83 -
Düsseldorf EUR 9.80 0.12 1.19 -
Kursdaten
Kurs 9.85 Eröffnung 9.7450
Diff. absolut 0.1250 Tages-Hoch 9.8750
Diff. % 1.29 % Tages-Tief 9.7450
Geld 9.7950 Vol. Geld 100
Brief 9.8750 Vol. Brief 91
Volumen 3821 Umsatz 37502.27
Schlusskurs vom 25.06.2019 9.7250 Volatilität in % 35.02
Börse CHI-X Letzter Handel 26.06.2019 / 15:36
Währung EUR Aktualisierungsstand 26.06.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.48% 11.8 9.1
1 Woche 0.46% 10.3 9.7
1 Monat -4.56% 10.3 9.1
3 Monate -5.12% 11.7 9.1
6 Monate -12.15% 11.8 9.1
1 Jahr -29.73% 14.3 9.1
3 Jahre -7.07% 20.0 8.9
32.07
13
SMI
17.43
SMI
-36.43
-10.68
-13.48
SMI
2017
2018
2019
{"2017":{"performance":32.07,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"53283778"},"2018":{"performance":-36.43,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"53283778"},"2019":{"performance":-13.48,"chartHeight":21.197364452411,"year":2019,"ID_NOTATION":"53283778"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.45 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER