06.06.2020 05:43:26
SAF-HOLLAND (CHI-X)
5.7950
EUR
0.21
3.76%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.82 0.24 4.39 179937
BATS Europe EUR 5.80 0.23 4.04 56177
CHI-X EUR 5.79 0.21 3.76 10018
Tradegate EUR 5.80 0.14 2.38 42028
Turquoise EUR 5.82 0.23 4.12 7035
Frankfurt EUR 5.89 0.28 4.90 2150
München EUR 5.87 0.15 2.71 2750
Nasdaq other OTC USD 5.40 0.50 10.20 2133
Düsseldorf EUR 5.80 0.14 2.47 10
Berlin EUR 5.82 0.24 4.30 -
Hamburg EUR 5.67 -0.04 -0.79 -
Hannover EUR 5.67 -0.04 -0.79 -
EUR 6.63 0.00 0.00 -
Kursdaten
Kurs 5.7950 Eröffnung 5.7950
Diff. absolut 0.21 Tages-Hoch 5.9250
Diff. % 3.76 % Tages-Tief 5.75
Geld 5.71 Vol. Geld 2373
Brief 5.8150 Vol. Brief 303
Volumen 10018 Umsatz 58299.1525
Schlusskurs vom 04.06.2020 5.5850 Volatilität in % 56.38
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.58% 7.7 3.2
1 Woche 9.60% 5.9 5.3
1 Monat 29.35% 5.9 4.2
3 Monate 14.19% 5.9 3.2
6 Monate -18.61% 7.9 3.2
1 Jahr -39.54% 10.5 3.2
3 Jahre -64.34% 20.0 3.2
SMI
26.51
SMI
-36.43
-10.68
-32.88
SMI
-21.58
-4.02
2018
2019
2020
{"2018":{"performance":-36.43,"chartHeight":22,"year":2018,"ID_NOTATION":"53283778"},"2019":{"performance":-32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"53283778"},"2020":{"performance":-21.58,"chartHeight":21.329704901768,"year":2020,"ID_NOTATION":"53283778"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.924
Börsenwert 0.25 Mrd. EUR
KGV 2019 37
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND SE ACTIO..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER