12.12.2018 15:14:52
BLACKROCK
344.17
EUR
0.00
0.00%
12.12.2018 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.66 -7.60 -1.93 793716
Tradegate EUR 343.50 2.96 0.87 160
Frankfurt EUR 343.12 -2.21 -0.64 47
Berlin EUR 341.13 -3.54 -1.03 -
München EUR 344.17 0.00 0.00 -
SIX Swiss Exchange CHF 385.72 2.78 0.73 -
Hamburg EUR 342.52 -2.13 -0.62 6
Düsseldorf EUR 341.94 -3.89 -1.12 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 344.17 Eröffnung 344.17
Diff. absolut 0.00 Tages-Hoch 344.17
Diff. % 0.00 % Tages-Tief 344.17
Geld 342.98 Vol. Geld 50
Brief 346.97 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 344.17 Volatilität in % 26.05
Börse München Letzter Handel 12.12.2018 / 08:00
Währung EUR Aktualisierungsstand 12.12.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.34% 485.0 332.4
1 Woche -9.85% 363.6 342.4
1 Monat -7.09% 389.1 342.4
3 Monate -15.73% 413.6 332.4
6 Monate -26.38% 467.7 332.4
1 Jahr -21.40% 485.0 332.4
3 Jahre 11.07% 485.0 261.8
15
SMI
19.93
13
SMI
-5.58
SMI
-20.34
-7.11
2016
2017
2018
{"2016":{"performance":15,"chartHeight":22.733269441973,"year":2016,"ID_NOTATION":"52997735"},"2017":{"performance":19.93,"chartHeight":24.229567263001,"year":2017,"ID_NOTATION":"52997735"},"2018":{"performance":-20.34,"chartHeight":24.336787800079,"year":2018,"ID_NOTATION":"52997735"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.41 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.52 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS