21.05.2019 22:51:40
BLACKROCK
394.25
EUR
1.35
0.34%
21.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 441.66 3.57 0.81 306142
Tradegate EUR 395.65 3.35 0.85 71
Frankfurt EUR 397.90 5.25 1.34 12
München EUR 394.25 1.35 0.34 -
Berlin EUR 392.50 -3.05 -0.77 -
SIX Swiss Exchange CHF 446.36 -9.22 -2.02 -
Düsseldorf EUR 396.15 3.10 0.79 -
Hamburg EUR 391.95 -3.05 -0.77 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 394.25 Eröffnung 394.25
Diff. absolut 1.35 Tages-Hoch 394.25
Diff. % 0.34 % Tages-Tief 394.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 392.90 Volatilität in % 24.34
Börse München Letzter Handel 21.05.2019 / 08:01
Währung EUR Aktualisierungsstand 21.05.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.25% 431.3 337.2
1 Woche -0.58% 400.1 392.9
1 Monat -4.48% 431.3 392.7
3 Monate 2.69% 431.3 368.3
6 Monate 11.60% 431.3 325.3
1 Jahr -12.78% 467.7 325.3
3 Jahre 25.96% 485.0 293.7
19.93
13
SMI
16.25
14.18
SMI
-20.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.93,"chartHeight":23.444415354952,"year":2017,"ID_NOTATION":"52997735"},"2018":{"performance":-20.78,"chartHeight":23.657197625587,"year":2018,"ID_NOTATION":"52997735"},"2019":{"performance":16.25,"chartHeight":22.404403725105,"year":2019,"ID_NOTATION":"52997735"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.15 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.95 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS