16.02.2019 08:16:41
BLACKROCK
377.00
EUR
-4.06
-1.07%
15.02.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 431.95 8.57 2.02 600252
Tradegate EUR 382.30 7.38 1.97 43
Frankfurt EUR 382.47 11.22 3.02 461
Berlin EUR 371.78 -6.40 -1.69 -
München EUR 377.00 -4.06 -1.07 -
Hamburg EUR 371.26 -6.49 -1.72 -
Düsseldorf EUR 382.03 9.44 2.53 -
SIX Swiss Exchange CHF 435.00 2.00 0.46 15
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 377.00 Eröffnung 377.00
Diff. absolut -4.06 Tages-Hoch 377.00
Diff. % -1.07 % Tages-Tief 377.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2019 381.06 Volatilität in % 25.86
Börse München Letzter Handel 15.02.2019 / 08:01
Währung EUR Aktualisierungsstand 16.02.2019 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 382.8 337.2
1 Woche 3.62% 382.8 363.8
1 Monat 8.97% 382.8 349.8
3 Monate 5.59% 389.1 325.3
6 Monate -8.60% 416.3 325.3
1 Jahr -12.36% 472.7 325.3
3 Jahre 36.61% 485.0 278.2
19.93
13
SMI
11.16
9.64
SMI
-20.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.93,"chartHeight":31.392579851327,"year":2017,"ID_NOTATION":"52997735"},"2018":{"performance":-20.78,"chartHeight":31.677499919527,"year":2018,"ID_NOTATION":"52997735"},"2019":{"performance":11.16,"chartHeight":27.436565568143,"year":2019,"ID_NOTATION":"52997735"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.58 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.78 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS