18.10.2018 17:50:42
BLACKROCK
357.83
EUR
2.87
0.81%
18.10.2018 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 405.70 -6.15 -1.49 393365
Tradegate EUR 356.28 -1.78 -0.50 308
Frankfurt EUR 356.00 -6.48 -1.79 93
München EUR 357.83 2.87 0.81 17
Berlin EUR 355.71 4.30 1.22 -
SIX Swiss Exchange CHF 415.45 9.50 2.34 24
Düsseldorf EUR 355.96 3.40 0.96 -
Hamburg EUR 356.41 5.13 1.46 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 357.83 Eröffnung 356.18
Diff. absolut 2.87 Tages-Hoch 357.83
Diff. % 0.81 % Tages-Tief 356.18
Geld 351.48 Vol. Geld 200
Brief 353.45 Vol. Brief 200
Volumen 17 Umsatz 6083.11
Schlusskurs vom 17.10.2018 354.96 Volatilität in % 23.67
Börse München Letzter Handel 18.10.2018 / 11:35
Währung EUR Aktualisierungsstand 18.10.2018 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.84% 485.0 355.0
1 Woche -8.51% 369.4 355.0
1 Monat -13.23% 413.6 355.0
3 Monate -17.36% 439.8 355.0
6 Monate -16.68% 467.7 355.0
1 Jahr -12.56% 485.0 355.0
3 Jahre 22.68% 485.0 261.8
15
SMI
19.93
13
SMI
-5.58
SMI
-17.84
-6.73
2016
2017
2018
{"2016":{"performance":15,"chartHeight":22.733269441973,"year":2016,"ID_NOTATION":"52997735"},"2017":{"performance":19.93,"chartHeight":24.229567263001,"year":2017,"ID_NOTATION":"52997735"},"2018":{"performance":-17.84,"chartHeight":23.646251250739,"year":2018,"ID_NOTATION":"52997735"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.29 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.34 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS