17.07.2019 19:22:28
DIPLOMA (CHI-X)
1468.00
GBp
2.00
0.14%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1468.00 2.00 0.14 91279
BATS Europe GBp 1468.00 3.00 0.20 15305
Turquoise GBp 1472.00 5.00 0.34 3623
Frankfurt EUR 15.86 0.03 0.19 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1468.00 Eröffnung 1452.00
Diff. absolut 2.00 Tages-Hoch 1480.00
Diff. % 0.14 % Tages-Tief 1452.00
Geld 1465.00 Vol. Geld 190
Brief 1470.00 Vol. Brief 180
Volumen 91279 Umsatz 134646534
Schlusskurs vom 16.07.2019 1466.00 Volatilität in % 27.41
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.92% 1635.0 1144.0
1 Woche 8.82% 1483.0 1368.0
1 Monat -7.96% 1632.0 1343.0
3 Monate -7.21% 1635.0 1343.0
6 Monate 16.14% 1635.0 1253.0
1 Jahr 7.94% 1635.0 1144.0
3 Jahre 73.42% 1635.0 802.5
19.85
13
SMI
20.92
16.86
SMI
-1.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.85,"chartHeight":22.554064199004,"year":2017,"ID_NOTATION":"52985669"},"2018":{"performance":-1.62,"chartHeight":10.261790101984,"year":2018,"ID_NOTATION":"52985669"},"2019":{"performance":20.92,"chartHeight":22.811614743572,"year":2019,"ID_NOTATION":"52985669"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.803
Börsenwert 1.85 Mrd. EUR
KGV 2018 25.58
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DIPLOMA PLC REGISTER..
ISIN GB0001826634
Valor 1075906
Symbol DPLM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX