08.08.2020 10:34:41
B2GOLD CO.
6.06
EUR
-0.3220
-5.05%
07.08.2020 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.99 -0.28 -3.85 8766908
Toronto Stock Exchange CAD 9.36 -0.33 -3.41 5975621
Tradegate EUR 5.93 -0.20 -3.26 62364
Frankfurt EUR 5.77 -0.21 -3.51 10861
München EUR 6.06 -0.32 -5.05 377
Berlin EUR 6.15 -0.08 -1.25 250
Düsseldorf EUR 5.87 -0.14 -2.26 -
Kursdaten
Kurs 6.06 Eröffnung 6.1340
Diff. absolut -0.3220 Tages-Hoch 6.1340
Diff. % -5.05 % Tages-Tief 6.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 377 Umsatz 2284.62
Schlusskurs vom 06.08.2020 6.3820 Volatilität in % 65.25
Börse München Letzter Handel 07.08.2020 / 12:11
Währung EUR Aktualisierungsstand 08.08.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 70.22% 6.4 2.1
1 Woche 6.84% 6.4 5.9
1 Monat 23.15% 6.4 5.1
3 Monate 20.96% 6.4 4.4
6 Monate 55.19% 6.4 2.1
1 Jahr 77.76% 6.4 2.1
3 Jahre 193.89% 6.4 1.9
SMI
40.71
26.51
70.22
SMI
-2.92
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-2.92,"chartHeight":12.215957131375,"year":2018,"ID_NOTATION":"52982796"},"2019":{"performance":40.71,"chartHeight":22,"year":2019,"ID_NOTATION":"52982796"},"2020":{"performance":70.22,"chartHeight":22,"year":2020,"ID_NOTATION":"52982796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE