27.10.2020 12:34:59
B2GOLD CO.
5.5860
EUR
-0.10
-1.76%
27.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.54 -0.21 -3.11 5175733
Toronto Stock Exchange CAD 8.61 -0.23 -2.60 2957276
Tradegate EUR 5.52 -0.05 -0.83 12702
Frankfurt EUR 5.52 -0.05 -0.86 2150
München EUR 5.59 -0.10 -1.76 -
Berlin EUR 5.55 -0.19 -3.28 -
Düsseldorf EUR 5.52 -0.02 -0.40 -
Kursdaten
Kurs 5.5860 Eröffnung 5.5860
Diff. absolut -0.10 Tages-Hoch 5.5860
Diff. % -1.76 % Tages-Tief 5.5860
Geld 5.5040 Vol. Geld 500
Brief 5.5260 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2020 5.6860 Volatilität in % 66.86
Börse München Letzter Handel 27.10.2020 / 08:04
Währung EUR Aktualisierungsstand 27.10.2020 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 59.72% 6.4 2.1
1 Woche -4.02% 5.8 5.7
1 Monat 3.16% 6.1 5.4
3 Monate 1.21% 6.4 5.2
6 Monate 19.73% 6.4 4.4
1 Jahr 87.16% 6.4 2.1
3 Jahre 169.86% 6.4 1.9
SMI
40.71
26.51
59.72
SMI
-2.92
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-2.92,"chartHeight":12.215957131375,"year":2018,"ID_NOTATION":"52982796"},"2019":{"performance":40.71,"chartHeight":22,"year":2019,"ID_NOTATION":"52982796"},"2020":{"performance":59.72,"chartHeight":22,"year":2020,"ID_NOTATION":"52982796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE