02.12.2021 20:35:38
ORPEA
82.62
EUR
-1.12
-1.34%
02.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.14 -0.81 -0.98 86821
BATS Europe EUR 81.76 -2.33 -2.77 39350
Nasdaq other OTC USD 91.83 0.33 0.36 231
Tradegate EUR 81.66 0.10 0.12 162
Frankfurt EUR 81.56 -1.16 -1.40 10
Turquoise EUR 82.95 -2.25 -2.64 60
München EUR 82.82 -0.94 -1.12 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 82.62 -1.12 -1.34 -
Düsseldorf EUR 82.16 -0.36 -0.44 -
Kursdaten
Kurs 82.62 Eröffnung 82.62
Diff. absolut -1.12 Tages-Hoch 82.62
Diff. % -1.34 % Tages-Tief 82.62
Geld 82.42 Vol. Geld 100
Brief 82.64 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 83.74 Volatilität in % 23.41
Börse Berlin Letzter Handel 02.12.2021 / 08:01
Währung EUR Aktualisierungsstand 02.12.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.46% 118.1 82.7
1 Woche -5.80% 89.1 82.7
1 Monat -7.31% 95.2 82.7
3 Monate -21.70% 110.0 82.7
6 Monate -18.38% 110.0 82.7
1 Jahr -20.59% 118.1 82.7
3 Jahre -10.25% 128.5 70.5
28.53
26.51
1.13
13.77
SMI
-5.43
SMI
-22.46
SMI
2019
2020
2021
{"2019":{"performance":28.53,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"5293973"},"2020":{"performance":-5.43,"chartHeight":18.01930024393,"year":2020,"ID_NOTATION":"5293973"},"2021":{"performance":-22.46,"chartHeight":25.768716545677,"year":2021,"ID_NOTATION":"5293973"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.39 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE