05.06.2020 17:27:38
OVINTIV
8.10
EUR
0.40
5.19%
05.06.2020 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.73 0.93 10.50 8277524
Toronto Stock Exchange CAD 13.05 1.26 10.69 3348608
Tradegate EUR 8.70 0.90 11.54 38562
Frankfurt EUR 8.10 0.40 5.19 400
Düsseldorf EUR 7.65 -0.05 -0.65 -
München EUR 7.86 0.00 0.00 -
Kursdaten
Kurs 8.10 Eröffnung 7.65
Diff. absolut 0.40 Tages-Hoch 8.10
Diff. % 5.19 % Tages-Tief 7.65
Geld 8.55 Vol. Geld 3000
Brief 8.70 Vol. Brief 3000
Volumen 400 Umsatz 3217.5
Schlusskurs vom 04.06.2020 7.70 Volatilität in % 220.89
Börse Frankfurt Letzter Handel 05.06.2020 / 14:35
Währung EUR Aktualisierungsstand 05.06.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 87.80% 16.0 2.2
1 Woche 1.32% 8.1 7.0
1 Monat 49.51% 8.1 4.7
3 Monate -22.22% 9.3 2.2
6 Monate 122.54% 16.0 2.2
1 Jahr 60.67% 16.0 2.2
3 Jahre -11.25% 16.0 2.2
SMI
26.51
87.8
SMI
-54.36
-10.68
-16.84
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-54.36,"chartHeight":22,"year":2018,"ID_NOTATION":"5291166"},"2019":{"performance":-16.84,"chartHeight":20.199658426081,"year":2019,"ID_NOTATION":"5291166"},"2020":{"performance":87.8,"chartHeight":22,"year":2020,"ID_NOTATION":"5291166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2019 5.21
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS