31.05.2020 16:54:29
DIPLOMA
1825.00
GBp
-1.00
-0.05%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1824.50 -2.50 -0.14 42767
CHI-X GBp 1824.00 -2.00 -0.11 14621
Turquoise GBp 1825.00 -1.00 -0.05 6919
Frankfurt EUR 19.87 0.38 1.95 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1825.00 Eröffnung 1815.00
Diff. absolut -1.00 Tages-Hoch 1843.00
Diff. % -0.05 % Tages-Tief 1815.00
Geld 1528.00 Vol. Geld 1
Brief 1841.00 Vol. Brief 33
Volumen 6919 Umsatz 12680760
Schlusskurs vom 28.05.2020 1826.00 Volatilität in % 35.28
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung GBp Aktualisierungsstand 31.05.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.10% 2138.0 1206.0
1 Woche 4.58% 1843.0 1763.0
1 Monat 3.99% 1843.0 1659.0
3 Monate -2.82% 1972.0 1206.0
6 Monate -1.24% 2138.0 1206.0
1 Jahr 22.90% 2138.0 1206.0
3 Jahre 62.51% 2138.0 1013.0
SMI
70.45
26.51
SMI
-1.86
-10.68
SMI
-10.1
-7.4
2018
2019
2020
{"2018":{"performance":-1.86,"chartHeight":10.160962910193,"year":2018,"ID_NOTATION":"52899965"},"2019":{"performance":70.45,"chartHeight":22,"year":2019,"ID_NOTATION":"52899965"},"2020":{"performance":-10.1,"chartHeight":17.870299672448,"year":2020,"ID_NOTATION":"52899965"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.064
Börsenwert 2.3 Mrd. EUR
KGV 2019 36.93
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
DIPLOMA PLC REGISTER..
ISIN GB0001826634
Valor 1075906
Symbol DPLM
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse BTE