09.12.2019 03:02:55
ALACER GOLD
5.0280
EUR
-0.10
-1.95%
06.12.2019 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.05 -0.23 -3.16 830596
Nasdaq other OTC USD 5.31 -0.19 -3.52 21564
Frankfurt EUR 4.85 -0.29 -5.64 47200
Tradegate EUR 4.80 -0.17 -3.42 14150
München EUR 5.03 -0.10 -1.95 -
Berlin EUR 4.91 -0.21 -4.08 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 5.1280 Volatilität in % 47.67
Börse München Letzter Handel 06.12.2019 / 11:25
Währung EUR Aktualisierungsstand 09.12.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 212.30% 5.2 1.6
1 Woche 3.88% 5.2 4.8
1 Monat 7.99% 5.2 4.4
3 Monate 32.07% 5.2 3.4
6 Monate 87.82% 5.2 2.5
1 Jahr 251.61% 5.2 1.4
3 Jahre 183.27% 5.2 1.3
Benchmark:
13
10.2
SMI
212.3
24.14
-8.6
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.6,"chartHeight":17.180701684966,"year":2017,"ID_NOTATION":"52798026"},"2018":{"performance":10.2,"chartHeight":17.960098158904,"year":2018,"ID_NOTATION":"52798026"},"2019":{"performance":212.3,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"52798026"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2018 38.28
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR