19.03.2019 11:07:13
ROCHE GS
239.10
EUR
0.00
0.00%
19.03.2019 08:08
 
Kursdaten
Kurs 239.10 Eröffnung 239.10
Diff. absolut 0.00 Tages-Hoch 239.10
Diff. % 0.00 % Tages-Tief 239.10
Geld 239.40 Vol. Geld 274
Brief 239.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.03.2019 239.10 Volatilität in % 16.89
Börse Hamburg Letzter Handel 19.03.2019 / 08:08
Währung EUR Aktualisierungsstand 19.03.2019 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.60% 245.4 214.3
1 Woche 0.29% 242.5 237.2
1 Monat -0.52% 245.4 237.2
3 Monate 9.70% 245.4 209.6
6 Monate 14.10% 245.4 204.0
1 Jahr 26.87% 245.4 178.3
3 Jahre 9.60% 248.0 178.3
13
0.66
SMI
12.6
12.67
-3.1
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.1,"chartHeight":15.260633061633,"year":2017,"ID_NOTATION":"5279045"},"2018":{"performance":0.66,"chartHeight":8.9611364409235,"year":2018,"ID_NOTATION":"5279045"},"2019":{"performance":12.6,"chartHeight":23.068423633796,"year":2019,"ID_NOTATION":"5279045"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 190.913 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.90 0.90 0.33 182531
BATS Europe CHF 271.80 1.50 0.55 26047
CHI-X CHF 271.90 1.55 0.57 22312
Turquoise CHF 271.80 1.45 0.54 12988
Xetra EUR 239.35 -0.45 -0.19 993
Nasdaq other OTC USD 271.20 0.85 0.31 550
Tradegate EUR 239.40 0.65 0.27 441
Frankfurt EUR 239.30 0.80 0.34 12
München EUR 239.20 -0.40 -0.17 -
Borsa Italiana MTF GEM EUR 239.40 0.00 0.00 -
Berlin EUR 239.45 0.65 0.27 -
Hamburg EUR 239.10 0.00 0.00 -
Düsseldorf EUR 239.05 0.80 0.34 -
Mailand After Hours EUR 239.40 0.00 0.00 -