25.09.2018 13:23:15
ROCHE GS
204.95
EUR
-0.35
-0.17%
25.09.2018 08:00
 
Kursdaten
Kurs 204.95 Eröffnung 204.95
Diff. absolut -0.35 Tages-Hoch 204.95
Diff. % -0.17 % Tages-Tief 204.95
Geld 206.85 Vol. Geld 100
Brief 206.90 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2018 205.30 Volatilität in % 16.04
Börse Hamburg Letzter Handel 25.09.2018 / 08:00
Währung EUR Aktualisierungsstand 25.09.2018 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.02% 214.8 178.3
1 Woche -2.91% 210.2 205.3
1 Monat -2.89% 214.8 205.3
3 Monate 9.27% 214.8 187.2
6 Monate 10.98% 214.8 178.3
1 Jahr -4.26% 218.3 178.3
3 Jahre -9.18% 257.8 178.3
SMI
13
SMI
-13.06
-5.58
-3.1
SMI
-3.02
-4.64
2016
2017
2018
{"2016":{"performance":-13.06,"chartHeight":22.004033238404,"year":2016,"ID_NOTATION":"5279045"},"2017":{"performance":-3.1,"chartHeight":14.431598448618,"year":2017,"ID_NOTATION":"5279045"},"2018":{"performance":-3.02,"chartHeight":14.29393328739,"year":2018,"ID_NOTATION":"5279045"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.752 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.15 2.15 0.92 392697
CHI-X CHF 235.25 2.90 1.25 51307
Turquoise CHF 235.15 2.65 1.14 40050
BATS Europe CHF 235.15 2.70 1.16 47141
Xetra EUR 206.45 -1.55 -0.75 1484
Tradegate EUR 206.60 1.00 0.49 523
Frankfurt EUR 206.65 1.15 0.56 697
Nasdaq other OTC USD 242.43 -4.08 -1.66 5
München EUR 205.55 -2.20 -1.06 23
Hamburg EUR 204.95 -0.35 -0.17 -
Berlin EUR 206.70 0.90 0.44 -
Düsseldorf EUR 205.55 0.25 0.12 -