23.08.2019 22:24:37
ROCHE GS
245.55
EUR
-1.05
-0.43%
28.06.2019 14:06
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 246.60 Volatilität in % 16.95
Börse Hamburg Letzter Handel 28.06.2019 / 14:06
Währung EUR Aktualisierungsstand 23.08.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.63% 252.0 214.3
1 Woche -2.56% 249.4 245.6
1 Monat 1.70% 252.0 234.6
3 Monate 1.05% 252.0 226.3
6 Monate 15.63% 252.0 214.3
1 Jahr 29.76% 252.0 187.8
3 Jahre 8.04% 252.0 178.3
13
0.66
SMI
15.63
15.61
-3.1
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.1,"chartHeight":15.425478437046,"year":2017,"ID_NOTATION":"5279045"},"2018":{"performance":0.66,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"5279045"},"2019":{"performance":15.63,"chartHeight":24.530418911858,"year":2019,"ID_NOTATION":"5279045"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.492 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.85 -0.05 -0.02 1013237
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 273.69 -3.81 -1.37 626
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -
Borsa Italiana MTF GEM EUR 245.00 0.00 0.00 -