16.11.2018 10:55:08
ROCHE GS
218.45
EUR
0.60
0.28%
16.11.2018 08:06
 
Kursdaten
Kurs 218.45 Eröffnung 218.45
Diff. absolut 0.60 Tages-Hoch 218.45
Diff. % 0.28 % Tages-Tief 218.45
Geld 217.90 Vol. Geld 274
Brief 218.15 Vol. Brief 275
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2018 217.85 Volatilität in % 17.42
Börse Hamburg Letzter Handel 16.11.2018 / 08:06
Währung EUR Aktualisierungsstand 16.11.2018 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.91% 220.6 178.3
1 Woche 0.69% 220.6 216.8
1 Monat 5.98% 220.6 204.0
3 Monate 3.00% 220.6 204.0
6 Monate 15.83% 220.6 178.3
1 Jahr 11.42% 220.6 178.3
3 Jahre -11.59% 257.8 178.3
SMI
13
2.91
SMI
-13.06
-5.58
-3.1
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-13.06,"chartHeight":22.004033238404,"year":2016,"ID_NOTATION":"5279045"},"2017":{"performance":-3.1,"chartHeight":14.431598448618,"year":2017,"ID_NOTATION":"5279045"},"2018":{"performance":2.91,"chartHeight":14.09856748012,"year":2018,"ID_NOTATION":"5279045"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 249.05 1.60 0.65 523681
CHI-X CHF 249.00 2.10 0.85 33860
BATS Europe CHF 249.05 2.10 0.85 19188
Turquoise CHF 249.05 2.05 0.83 7902
Nasdaq other OTC USD 246.24 -0.21 -0.09 9916
Xetra EUR 217.90 0.95 0.44 2399
Tradegate EUR 218.00 -0.50 -0.23 320
Frankfurt EUR 217.65 0.55 0.25 100
Borsa Italiana MTF GEM EUR 221.40 0.00 0.00 -
München EUR 217.55 -0.80 -0.37 -
Hamburg EUR 218.45 0.60 0.28 -
Berlin EUR 218.05 1.10 0.51 -
Düsseldorf EUR 218.35 0.80 0.37 -
Mailand After Hours EUR 221.40 0.00 0.00 -