07.08.2020 16:47:23
GALLIFORD TRY PLC LS-,50 (CHI-X)
99.6250
GBp
1.2650
1.29%
07.08.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 99.62 1.26 1.29 7592
BATS Europe GBp 99.62 1.23 1.24 51364
Turquoise GBp 99.61 1.23 1.25 6397
Frankfurt EUR 1.09 0.02 1.81 1000
München EUR 1.07 0.00 0.41 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 99.6250 Eröffnung 99.56
Diff. absolut 1.2650 Tages-Hoch 100.15
Diff. % 1.29 % Tages-Tief 99.05
Geld 95.17 Vol. Geld 3596
Brief 100.40 Vol. Brief 2302
Volumen 7592 Umsatz 756747.99
Schlusskurs vom 06.08.2020 98.36 Volatilität in % 59.07
Börse CHI-X Letzter Handel 07.08.2020 / 16:11
Währung GBp Aktualisierungsstand 07.08.2020 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.82% 177.7 92.3
1 Woche 0.44% 100.5 92.3
1 Monat -13.55% 114.7 92.3
3 Monate -29.80% 144.0 92.3
6 Monate -38.59% 177.7 92.3
1 Jahr -1.55% 177.7 92.3
3 Jahre -54.36% 231.6 90.3
SMI
42.8
26.51
SMI
-46.75
-10.68
SMI
-36.82
-5.18
2018
2019
2020
{"2018":{"performance":-46.75,"chartHeight":22,"year":2018,"ID_NOTATION":"52757015"},"2019":{"performance":42.8,"chartHeight":22,"year":2019,"ID_NOTATION":"52757015"},"2020":{"performance":-36.82,"chartHeight":22,"year":2020,"ID_NOTATION":"52757015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.184
Börsenwert 0.14 Mrd. EUR
KGV 2019 1.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GALLIFORD TRY HOLDIN..
ISIN GB00BKY40Q38
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX