22.10.2019 00:19:52
GALLIFORD TRY PLC LS-,50 (CHI-X)
772.75
GBp
-1.25
-0.16%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 772.75 -1.25 -0.16 23910
BATS Europe GBp 772.00 -2.50 -0.32 55927
Turquoise GBp 772.00 -2.00 -0.26 12061
Frankfurt EUR 9.15 0.10 1.16 8340
Nasdaq other OTC USD 9.09 -4.91 -35.06 -
München EUR 9.00 0.01 0.11 150
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 772.75 Eröffnung 783.00
Diff. absolut -1.25 Tages-Hoch 790.25
Diff. % -0.16 % Tages-Tief 766.00
Geld 768.00 Vol. Geld 942
Brief 774.00 Vol. Brief 1500
Volumen 23910 Umsatz 18577112.25
Schlusskurs vom 18.10.2019 774.00 Volatilität in % 50.52
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.74% 790.2 500.0
1 Woche 8.15% 790.2 713.0
1 Monat 12.98% 790.2 598.5
3 Monate 20.84% 790.2 529.0
6 Monate 44.57% 790.2 500.0
1 Jahr -10.82% 916.0 500.0
3 Jahre -36.05% 1431.4 500.0
13
SMI
24.74
18.53
-0.39
SMI
-46.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.39,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"52757015"},"2018":{"performance":-46.75,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"52757015"},"2019":{"performance":24.74,"chartHeight":22.838278616862,"year":2019,"ID_NOTATION":"52757015"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.485
Börsenwert 1 Mrd. EUR
KGV 2018 5.16
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
GALLIFORD TRY PLC RE..
ISIN GB00B3Y2J508
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX