17.07.2019 12:21:07
GALLIFORD TRY PLC LS-,50 (CHI-X)
656.50
GBp
47.50
7.80%
17.07.2019 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 657.00 48.00 7.88 34558
CHI-X GBp 656.50 47.50 7.80 36092
Turquoise GBp 657.50 47.50 7.79 13759
Frankfurt EUR 7.29 0.62 9.38 700
München EUR 7.24 0.48 7.11 -
Nasdaq other OTC USD 9.09 -4.91 -35.06 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - CONSTRUCTION & MATERIALS
FTSE 350 INDEX - CONSTRUCTION & MATERIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 656.50 Eröffnung 622.50
Diff. absolut 47.50 Tages-Hoch 657.50
Diff. % 7.80 % Tages-Tief 622.50
Geld 651.00 Vol. Geld 150
Brief 662.00 Vol. Brief 1148
Volumen 36092 Umsatz 23138801
Schlusskurs vom 16.07.2019 609.00 Volatilität in % 47.88
Börse CHI-X Letzter Handel 17.07.2019 / 11:58
Währung GBp Aktualisierungsstand 17.07.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.69% 787.0 500.0
1 Woche -1.85% 624.5 596.0
1 Monat -5.58% 654.5 596.0
3 Monate 4.73% 680.5 500.0
6 Monate -13.92% 787.0 500.0
1 Jahr -26.80% 1117.0 500.0
3 Jahre -27.99% 1431.4 500.0
13
SMI
16.86
-0.39
SMI
-46.75
-10.68
-1.69
SMI
2017
2018
2019
{"2017":{"performance":-0.39,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"52757015"},"2018":{"performance":-46.75,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"52757015"},"2019":{"performance":-1.69,"chartHeight":10.469307478067,"year":2019,"ID_NOTATION":"52757015"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.485
Börsenwert 0.75 Mrd. EUR
KGV 2018 5.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
GALLIFORD TRY PLC RE..
ISIN GB00B3Y2J508
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE