28.11.2021 01:19:05
OVINTIV
34.16
USD
-4.48
-11.59%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.16 -4.48 -11.59 4593406
Toronto Stock Exchange CAD 43.95 -4.47 -9.23 843177
Tradegate EUR 30.38 -3.79 -11.09 1302
Frankfurt EUR 33.74 -0.52 -1.52 -
München EUR 34.26 0.00 0.00 -
Düsseldorf EUR 32.31 -1.48 -4.38 -
Berlin EUR 33.63 -0.61 -1.78 -
Kursdaten
Kurs 34.16 Eröffnung 35.21
Diff. absolut -4.48 Tages-Hoch 35.46
Diff. % -11.59 % Tages-Tief 33.45
Geld 34.10 Vol. Geld 200
Brief 34.50 Vol. Brief 200
Volumen 4593406 Umsatz 157053656.825
Schlusskurs vom 24.11.2021 38.64 Volatilität in % 55.79
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 137.88% 40.6 14.7
1 Woche -1.01% 38.7 33.5
1 Monat -13.43% 39.3 33.5
3 Monate 33.59% 40.6 26.0
6 Monate 28.61% 40.6 21.9
1 Jahr 148.80% 40.6 12.7
3 Jahre 385.23% 40.6 2.1
26.51
202.95
1.13
137.88
13.97
-16.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.25,"chartHeight":24.028765885495,"year":2019,"ID_NOTATION":"5269089"},"2020":{"performance":202.95,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"5269089"},"2021":{"performance":137.88,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"5269089"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.916
Börsenwert 9.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS