06.06.2020 17:25:35
OVINTIV
10.51
USD
1.70
19.30%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.51 1.70 19.30 18464335
Toronto Stock Exchange CAD 14.16 2.37 20.10 6914891
Tradegate EUR 9.35 1.55 19.87 51335
Frankfurt EUR 8.10 0.40 5.19 400
Düsseldorf EUR 7.65 -0.05 -0.65 -
München EUR 7.86 0.00 0.00 -
Kursdaten
Kurs 10.51 Eröffnung 9.30
Diff. absolut 1.70 Tages-Hoch 10.75
Diff. % 19.30 % Tages-Tief 9.23
Geld 10.20 Vol. Geld 200
Brief 10.59 Vol. Brief 6600
Volumen 18464335 Umsatz 184935857.6837
Schlusskurs vom 04.06.2020 8.81 Volatilität in % 221.59
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 06.06.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 124.09% 18.3 2.1
1 Woche 36.67% 10.8 7.3
1 Monat 90.74% 10.8 5.1
3 Monate 12.29% 10.8 2.1
6 Monate 167.43% 18.3 2.1
1 Jahr 110.20% 18.3 2.1
3 Jahre 8.91% 18.3 2.1
SMI
26.51
124.09
SMI
-56.9
-10.68
-16.25
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-56.9,"chartHeight":22,"year":2018,"ID_NOTATION":"5269089"},"2019":{"performance":-16.25,"chartHeight":20.037156516816,"year":2019,"ID_NOTATION":"5269089"},"2020":{"performance":124.09,"chartHeight":22,"year":2020,"ID_NOTATION":"5269089"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 5.21
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS