18.03.2019 17:41:17
ENCANA CO.
7.48
USD
0.22
3.03%
18.03.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.48 0.22 3.03 11341140
Toronto Stock Exchange CAD 9.98 0.31 3.21 3021667
Tradegate EUR 6.53 0.15 2.35 500
Berlin EUR 6.32 -0.04 -0.63 -
Frankfurt EUR 6.34 -0.01 -0.16 220
München EUR 6.38 0.00 0.00 -
Düsseldorf EUR 6.53 0.11 1.71 -
Kursdaten
Kurs 7.48 Eröffnung 7.29
Diff. absolut 0.22 Tages-Hoch 7.50
Diff. % 3.03 % Tages-Tief 7.28
Geld 7.47 Vol. Geld 46500
Brief 7.48 Vol. Brief 13800
Volumen 11341140 Umsatz 84224234.047005
Schlusskurs vom 15.03.2019 7.26 Volatilität in % 45.02
Börse NYSE Letzter Handel 18.03.2019 / 17:26
Währung USD Aktualisierungsstand 18.03.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.61% 7.4 5.5
1 Woche 9.01% 7.4 6.7
1 Monat 5.22% 7.4 6.4
3 Monate 24.96% 7.4 5.0
6 Monate -40.35% 13.6 5.0
1 Jahr -32.78% 14.3 5.0
3 Jahre 32.97% 14.3 5.0
11.27
13
SMI
25.61
12.5
SMI
-56.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":22.302645189908,"year":2017,"ID_NOTATION":"5269089"},"2018":{"performance":-56.9,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"5269089"},"2019":{"performance":25.61,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"5269089"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.61 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
ENCANA CORP. REGISTE..
ISIN CA2925051047
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS