24.05.2019 19:58:13
ENCANA CO.
5.9350
USD
-0.0650
-1.08%
24.05.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.93 -0.07 -1.08 17238943
Toronto Stock Exchange CAD 7.97 -0.11 -1.36 4927596
Tradegate EUR 5.37 -0.44 -7.60 -
Frankfurt EUR 5.47 0.05 0.89 474
Berlin EUR 5.35 -0.38 -6.66 -
Düsseldorf EUR 5.33 -0.06 -1.02 -
München EUR 5.54 -0.42 -7.01 -
Kursdaten
Kurs 5.9350 Eröffnung 6.10
Diff. absolut -0.0650 Tages-Hoch 6.13
Diff. % -1.08 % Tages-Tief 5.85
Geld 5.93 Vol. Geld 49300
Brief 5.94 Vol. Brief 62000
Volumen 17238943 Umsatz 102310700.87959
Schlusskurs vom 23.05.2019 6.00 Volatilität in % 45.38
Börse NYSE Letzter Handel 24.05.2019 / 19:43
Währung USD Aktualisierungsstand 24.05.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.81% 7.7 5.5
1 Woche -11.76% 6.9 5.9
1 Monat -21.26% 7.7 5.9
3 Monate -12.92% 7.7 5.9
6 Monate -15.73% 7.7 5.0
1 Jahr -55.02% 14.3 5.0
3 Jahre -18.03% 14.3 5.0
11.27
13
SMI
3.81
13.82
SMI
-56.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":20.965677112573,"year":2017,"ID_NOTATION":"5269089"},"2018":{"performance":-56.9,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"5269089"},"2019":{"performance":3.81,"chartHeight":15.325808477917,"year":2019,"ID_NOTATION":"5269089"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.026407395655,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2018 6.84
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ENCANA CORP. REGISTE..
ISIN CA2925051047
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS