20.08.2019 23:31:41
GESCO
20.15
EUR
-0.45
-2.18%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.15 -0.45 -2.18 7071
Tradegate EUR 20.35 -0.25 -1.21 3480
Frankfurt EUR 20.40 0.30 1.49 610
CHI-X EUR 20.27 0.00 0.00 -
Turquoise EUR 20.45 -0.60 -2.85 173
München EUR 20.30 0.00 0.00 -
BATS Europe EUR 20.40 -1.15 -5.34 1
Düsseldorf EUR 20.20 -0.10 -0.49 -
Hamburg EUR 20.30 0.20 0.99 -
Berlin EUR 20.30 0.10 0.49 -
Hannover EUR 20.30 0.20 0.99 -
Kursdaten
Kurs 20.15 Eröffnung 20.50
Diff. absolut -0.45 Tages-Hoch 20.85
Diff. % -2.18 % Tages-Tief 20.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7071 Umsatz 144678.4
Schlusskurs vom 19.08.2019 20.60 Volatilität in % 32.26
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.57% 26.7 20.0
1 Woche -8.20% 21.9 20.0
1 Monat -14.07% 24.4 20.0
3 Monate -18.26% 25.5 20.0
6 Monate -21.14% 26.5 20.0
1 Jahr -35.00% 33.2 20.0
3 Jahre -10.11% 36.3 20.0
38.03
13
SMI
15.91
SMI
-27.45
-10.68
-7.57
SMI
2017
2018
2019
{"2017":{"performance":38.03,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"52665793"},"2018":{"performance":-27.45,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"52665793"},"2019":{"performance":-7.57,"chartHeight":20.261243684314,"year":2019,"ID_NOTATION":"52665793"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.489
Börsenwert 0.22 Mrd. EUR
KGV 2018 14.63
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
GESCO AG NAMENS-AKTI..
ISIN DE000A1K0201
Valor 13790258
Symbol GSC1
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER