28.11.2021 01:27:11
GESCO
24.20
EUR
-1.20
-4.72%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.20 -1.20 -4.72 15864
Tradegate EUR 24.10 -1.20 -4.74 4318
EUR 25.00 0.30 1.21 373
Frankfurt EUR 24.60 0.20 0.82 -
Berlin EUR 25.10 0.60 2.45 -
Düsseldorf EUR 23.70 -1.30 -5.20 -
München EUR 25.10 0.50 2.03 -
Hamburg EUR 25.10 0.70 2.87 -
Hannover EUR 25.10 0.70 2.87 -
CHI-X EUR 18.15 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 24.20 Eröffnung 24.90
Diff. absolut -1.20 Tages-Hoch 25.10
Diff. % -4.72 % Tages-Tief 24.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15864 Umsatz 389087.2
Schlusskurs vom 25.11.2021 25.40 Volatilität in % 39.43
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 28.11.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.88% 26.3 18.5
1 Woche 1.68% 25.4 23.5
1 Monat 0.00% 25.4 22.7
3 Monate 6.14% 26.3 22.7
6 Monate 12.56% 26.3 20.3
1 Jahr 62.42% 26.3 14.8
3 Jahre -4.91% 26.7 10.0
26.51
1.13
31.88
13.97
-14.08
SMI
-2.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.08,"chartHeight":23.245548037818,"year":2019,"ID_NOTATION":"52665793"},"2020":{"performance":-2.7,"chartHeight":14.221485571517,"year":2020,"ID_NOTATION":"52665793"},"2021":{"performance":31.88,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"52665793"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.695
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
GESCO AG NAMENS-AKTI..
ISIN DE000A1K0201
Valor 13790258
Symbol GSC1
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER