23.05.2019 01:59:00
GESCO
24.60
EUR
-0.10
-0.40%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.60 -0.10 -0.40 1106
Tradegate EUR 24.75 -0.15 -0.60 865
CHI-X EUR 24.55 -0.20 -0.81 255
Frankfurt EUR 24.65 -0.15 -0.60 -
SIX Swiss Exchange CHF 28.20 -0.15 -0.53 -
München EUR 24.75 0.00 0.00 -
Turquoise EUR 24.65 0.25 1.02 11
BATS Europe EUR 24.80 0.60 2.48 25
Düsseldorf EUR 24.60 -0.10 -0.40 -
Berlin EUR 24.65 -0.15 -0.60 -
Hamburg EUR 24.65 -0.15 -0.60 -
Hannover EUR 24.65 -0.15 -0.60 -
Kursdaten
Kurs 24.60 Eröffnung 24.70
Diff. absolut -0.10 Tages-Hoch 25.00
Diff. % -0.40 % Tages-Tief 24.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1106 Umsatz 27368.35
Schlusskurs vom 21.05.2019 24.70 Volatilität in % 30.97
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.84% 26.7 21.9
1 Woche 3.36% 25.0 23.7
1 Monat -3.34% 26.5 22.8
3 Monate -3.15% 26.5 22.4
6 Monate -4.28% 26.7 20.6
1 Jahr -20.65% 33.2 20.6
3 Jahre 1.93% 36.3 20.6
38.03
13
SMI
12.84
14.42
SMI
-27.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.03,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"52665793"},"2018":{"performance":-27.45,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"52665793"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"52665793"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.489
Börsenwert 0.27 Mrd. EUR
KGV 2018 14.63
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
GESCO AG NAMENS-AKTI..
ISIN DE000A1K0201
Valor 13790258
Symbol GSC1
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER