25.02.2020 23:37:48
JETBLUE AIRWAYS
18.25
USD
-1.13
-5.83%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.25 -1.13 -5.83 7475793
Tradegate EUR 16.80 -1.10 -6.15 212
Frankfurt EUR 17.80 -0.70 -3.78 -
Düsseldorf EUR 17.80 -0.60 -3.26 -
München EUR 17.80 -1.00 -5.32 -
Kursdaten
Kurs 18.25 Eröffnung 19.53
Diff. absolut -1.13 Tages-Hoch 19.58
Diff. % -5.83 % Tages-Tief 18.21
Geld 18.00 Vol. Geld 2000
Brief 18.56 Vol. Brief 100
Volumen 7475793 Umsatz 139615396.5723
Schlusskurs vom 24.02.2020 19.38 Volatilität in % 26.82
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.53% 21.7 18.1
1 Woche -8.89% 21.5 19.1
1 Monat -6.13% 21.7 19.1
3 Monate 2.22% 21.7 18.1
6 Monate 12.54% 21.7 15.9
1 Jahr 12.54% 21.7 15.6
3 Jahre -0.97% 24.1 15.2
SMI
18.48
26.51
3.53
SMI
-28.53
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-28.53,"chartHeight":22,"year":2018,"ID_NOTATION":"5265851"},"2019":{"performance":18.48,"chartHeight":20.623099273968,"year":2019,"ID_NOTATION":"5265851"},"2020":{"performance":3.53,"chartHeight":13.080381820762,"year":2020,"ID_NOTATION":"5265851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2019 9.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JETBLUE AIRWAYS CORP..
ISIN US4771431016
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS