21.05.2019 23:33:36
JETBLUE AIRWAYS
17.87
USD
0.30
1.71%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.87 0.30 1.71 3224139
Tradegate EUR 16.01 0.27 1.69 20
Frankfurt EUR 15.95 0.16 1.01 -
München EUR 15.58 -0.21 -1.34 -
Kursdaten
Kurs 17.87 Eröffnung 17.64
Diff. absolut 0.30 Tages-Hoch 17.9069
Diff. % 1.71 % Tages-Tief 17.64
Geld 17.77 Vol. Geld 200
Brief 18.00 Vol. Brief 100
Volumen 3224139 Umsatz 57433490.5094
Schlusskurs vom 20.05.2019 17.57 Volatilität in % 28.11
Börse Nasdaq Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.40% 18.9 15.3
1 Woche -0.23% 18.1 17.5
1 Monat 3.60% 18.9 16.8
3 Monate 0.06% 18.9 15.6
6 Monate -0.17% 19.7 15.2
1 Jahr -7.72% 20.1 15.2
3 Jahre -2.98% 24.1 14.8
13
SMI
9.4
14.18
-1.41
SMI
-28.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.41,"chartHeight":9.9502245675156,"year":2017,"ID_NOTATION":"5265851"},"2018":{"performance":-28.53,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"5265851"},"2019":{"performance":9.4,"chartHeight":19.615612664706,"year":2019,"ID_NOTATION":"5265851"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2018 10.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JETBLUE AIRWAYS CORP..
ISIN US4771431016
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS