26.09.2021 09:40:46
JETBLUE AIRWAYS
16.05
USD
0.32
2.03%
24.09.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.05 0.32 2.03 7234719
Tradegate EUR 13.69 0.29 2.19 1125
Xetra EUR 13.05 -0.31 -2.32 -
München EUR 13.20 0.38 2.98 -
Frankfurt EUR 13.57 0.31 2.32 -
Düsseldorf EUR 13.61 0.24 1.78 -
Kursdaten
Kurs 16.05 Eröffnung 15.67
Diff. absolut 0.32 Tages-Hoch 16.17
Diff. % 2.03 % Tages-Tief 15.67
Geld 16.02 Vol. Geld 1400
Brief 16.06 Vol. Brief 6800
Volumen 7234719 Umsatz 116009766.70573
Schlusskurs vom 23.09.2021 15.73 Volatilität in % 49.03
Börse Nasdaq Letzter Handel 24.09.2021 / 22:15
Währung USD Aktualisierungsstand 26.09.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.32% 22.0 13.9
1 Woche 5.39% 16.2 14.7
1 Monat 5.04% 16.2 14.5
3 Monate -7.66% 17.4 13.9
6 Monate -14.64% 22.0 13.9
1 Jahr 41.95% 22.0 10.9
3 Jahre -17.70% 22.0 6.6
18.48
26.51
1.13
10.32
10.4
SMI
-23.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.48,"chartHeight":23.758240134069,"year":2019,"ID_NOTATION":"5265851"},"2020":{"performance":-23.07,"chartHeight":24.922728711401,"year":2020,"ID_NOTATION":"5265851"},"2021":{"performance":10.32,"chartHeight":20.700067698246,"year":2021,"ID_NOTATION":"5265851"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JETBLUE AIRWAYS CORP..
ISIN US4771431016
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS