19.06.2021 23:39:17
GENUINE PARTS
102.75
EUR
-1.50
-1.44%
18.06.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.12 -1.76 -1.43 1703577
Tradegate EUR 102.05 -1.20 -1.16 50
Frankfurt EUR 102.75 -1.50 -1.44 -
Xetra EUR 102.00 -1.40 -1.35 -
München EUR 103.65 -1.25 -1.19 -
Düsseldorf EUR 101.45 -1.85 -1.79 -
Kursdaten
Kurs 102.75 Eröffnung 102.75
Diff. absolut -1.50 Tages-Hoch 102.75
Diff. % -1.44 % Tages-Tief 102.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 104.25 Volatilität in % 27.12
Börse Frankfurt Letzter Handel 18.06.2021 / 08:20
Währung EUR Aktualisierungsstand 19.06.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.26% 109.5 77.2
1 Woche -1.44% 106.2 102.8
1 Monat -5.30% 107.7 102.8
3 Monate 8.28% 109.5 96.1
6 Monate 30.71% 109.5 77.2
1 Jahr 31.33% 109.5 73.9
3 Jahre 26.24% 109.5 47.0
15.1
26.51
1.13
28.26
11.56
SMI
-15.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.1,"chartHeight":22.956701227642,"year":2019,"ID_NOTATION":"5260415"},"2020":{"performance":-15.67,"chartHeight":23.153416243868,"year":2020,"ID_NOTATION":"5260415"},"2021":{"performance":28.26,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"5260415"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 14.8 Mrd. EUR
KGV 2020 -
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS