02.06.2020 05:55:55
FORTUNE BRANDS HOME & C. INC.
61.38
USD
0.42
0.69%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.38 0.42 0.69 816186
Tradegate EUR 55.50 0.50 0.91 -
Xetra EUR 57.50 -1.00 -1.71 -
Frankfurt EUR 55.00 -3.50 -5.98 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 200
Brief 70.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 60.96 Volatilität in % 55.08
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 73.3 33.9
1 Woche 1.39% 65.0 59.4
1 Monat 19.18% 65.0 47.5
3 Monate -0.60% 67.2 33.9
6 Monate -2.97% 73.3 33.9
1 Jahr 27.72% 73.3 33.9
3 Jahre -3.09% 73.6 33.9
SMI
74.36
26.51
SMI
-44.71
-10.68
SMI
-6.06
-7.4
2018
2019
2020
{"2018":{"performance":-44.71,"chartHeight":22,"year":2018,"ID_NOTATION":"52578937"},"2019":{"performance":74.36,"chartHeight":22,"year":2019,"ID_NOTATION":"52578937"},"2020":{"performance":-6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"52578937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.57 Mrd. EUR
KGV 2019 21.35
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS