21.01.2019 02:00:55
FORTUNE BRANDS HOME & C. INC.
43.06
USD
0.83
1.97%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.06 0.83 1.97 1845215
Tradegate EUR 37.89 0.81 2.18 -
Frankfurt EUR 36.96 0.96 2.67 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 43.06 Eröffnung 42.50
Diff. absolut 0.83 Tages-Hoch 43.55
Diff. % 1.97 % Tages-Tief 42.14
Geld 40.00 Vol. Geld 100
Brief 66.49 Vol. Brief 100
Volumen 1845215 Umsatz 67291501.6892
Schlusskurs vom 17.01.2019 42.23 Volatilität in % 30.13
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.35% 43.5 37.2
1 Woche 0.47% 43.5 41.1
1 Monat 8.76% 43.5 35.3
3 Monate -7.66% 47.7 35.3
6 Monate -23.81% 58.2 35.3
1 Jahr -40.71% 73.6 35.3
3 Jahre -8.75% 73.6 35.3
Benchmark:
26.86
13
SMI
13.35
7.05
SMI
-44.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.86,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"52578937"},"2018":{"performance":-44.71,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"52578937"},"2019":{"performance":13.35,"chartHeight":27.015783191509,"year":2019,"ID_NOTATION":"52578937"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2018 11.1
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NYS