15.11.2018 00:33:05
FORTUNE BRANDS HOME & C. INC.
42.46
USD
-0.69
-1.60%
14.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.46 -0.69 -1.60 3973129
Tradegate EUR 37.50 -0.73 -1.91 -
Frankfurt EUR 38.10 0.07 0.18 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 42.46 Eröffnung 43.40
Diff. absolut -0.69 Tages-Hoch 43.95
Diff. % -1.60 % Tages-Tief 42.42
Geld 40.00 Vol. Geld 200
Brief 52.40 Vol. Brief 100
Volumen 3973129 Umsatz 119207030.0555
Schlusskurs vom 13.11.2018 43.15 Volatilität in % 27.55
Börse NYSE Letzter Handel 14.11.2018 / 22:03
Währung USD Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.95% 73.6 40.9
1 Woche -4.41% 45.7 42.8
1 Monat -9.41% 49.0 40.9
3 Monate -19.56% 56.4 40.9
6 Monate -23.11% 58.8 40.9
1 Jahr -33.03% 73.6 40.9
3 Jahre -16.23% 73.6 40.9
SMI
26.86
13
SMI
-2.39
-5.58
SMI
-36.95
-4.8
2016
2017
2018
{"2016":{"performance":-2.39,"chartHeight":13.062023816041,"year":2016,"ID_NOTATION":"52578937"},"2017":{"performance":26.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"52578937"},"2018":{"performance":-36.95,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"52578937"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2017 22.22
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NYS