22.02.2019 19:11:24
SNAM
4.1850
EUR
0.0130
0.31%
22.02.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.21 0.02 0.43 10040044
BATS Europe EUR 4.20 0.01 0.26 1369728
CHI-X EUR 4.20 0.01 0.19 2077385
Turquoise EUR 4.20 0.01 0.19 477481
Mailand After Hours EUR 4.20 0.01 0.19 2000
Tradegate EUR 4.20 0.02 0.46 7865
Frankfurt EUR 4.15 -0.01 -0.17 -
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Hannover EUR 4.18 0.01 0.31 -
Düsseldorf EUR 4.16 0.00 0.02 -
Hamburg EUR 4.18 0.01 0.31 -
München EUR 4.18 0.01 0.31 -
Berlin EUR 4.21 0.01 0.31 -
Kursdaten
Kurs 4.1850 Eröffnung 4.1850
Diff. absolut 0.0130 Tages-Hoch 4.1850
Diff. % 0.31 % Tages-Tief 4.1850
Geld 4.1670 Vol. Geld 1
Brief 4.21 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 4.1720 Volatilität in % 20.81
Börse München Letzter Handel 22.02.2019 / 08:00
Währung EUR Aktualisierungsstand 22.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.79% 4.2 3.8
1 Woche 0.31% 4.2 4.2
1 Monat 1.88% 4.2 4.0
3 Monate 8.62% 4.2 3.8
6 Monate 13.65% 4.2 3.5
1 Jahr 15.60% 4.2 3.4
3 Jahre 3.35% 4.6 3.4
4.57
13
SMI
9.79
10.73
SMI
-5.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.57,"chartHeight":18.542672704271,"year":2017,"ID_NOTATION":"5255470"},"2018":{"performance":-5.21,"chartHeight":19.319394972592,"year":2018,"ID_NOTATION":"5255470"},"2019":{"performance":9.79,"chartHeight":23.057509226365,"year":2019,"ID_NOTATION":"5255470"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.47 Mrd. EUR
KGV 2018 13.08
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL