19.09.2021 04:25:39
SNAM
4.9310
EUR
-0.0610
-1.22%
17.09.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.92 -0.07 -1.31 3313155
BATS Europe EUR 4.91 0.00 0.00 597532
CHI-X EUR 4.92 0.00 0.00 -
Tradegate EUR 4.96 0.01 0.14 35650
Turquoise EUR 4.92 -0.03 -0.54 5515
Frankfurt EUR 4.90 -0.00 -0.02 -
Hamburg EUR 4.95 0.00 0.00 -
Berlin EUR 4.93 -0.06 -1.22 400
Düsseldorf EUR 4.91 -0.05 -0.93 -
Nasdaq other OTC USD 5.71 -0.44 -7.15 175
München EUR 4.95 0.04 0.84 -
Hannover EUR 4.95 0.04 0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.9310 Eröffnung 5.01
Diff. absolut -0.0610 Tages-Hoch 5.02
Diff. % -1.22 % Tages-Tief 4.9240
Geld 4.83 Vol. Geld 2692
Brief 5.0160 Vol. Brief 2592
Volumen 400 Umsatz 2008
Schlusskurs vom 16.09.2021 4.9920 Volatilität in % 17.39
Börse Berlin Letzter Handel 17.09.2021 / 18:42
Währung EUR Aktualisierungsstand 19.09.2021 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.36% 5.3 4.2
1 Woche 0.90% 5.0 4.9
1 Monat -6.00% 5.3 4.9
3 Monate -3.05% 5.3 4.8
6 Monate 9.09% 5.3 4.5
1 Jahr 13.64% 5.3 4.1
3 Jahre 32.77% 5.3 3.2
23.48
26.51
1.13
6.36
11.51
SMI
-1.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.48,"chartHeight":25.157628906922,"year":2019,"ID_NOTATION":"5255459"},"2020":{"performance":-1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"5255459"},"2021":{"performance":6.36,"chartHeight":18.262591958907,"year":2021,"ID_NOTATION":"5255459"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 16.54 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE