22.04.2019 20:32:26
SNAM
4.4530
EUR
-0.0020
-0.04%
18.04.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.45 -0.00 -0.07 10094198
BATS Europe EUR 4.45 -0.00 -0.09 1373352
CHI-X EUR 4.45 -0.01 -0.11 1813309
Turquoise EUR 4.45 -0.00 -0.07 596777
Mailand After Hours EUR 4.45 0.00 0.00 3800
Tradegate EUR 4.46 0.00 0.00 -
Frankfurt EUR 4.44 0.03 0.61 -
Nasdaq other OTC USD 5.11 -0.10 -1.88 100
Hannover EUR 4.43 -0.05 -1.09 -
Düsseldorf EUR 4.40 0.00 0.02 -
Hamburg EUR 4.43 -0.05 -1.09 -
München EUR 4.43 -0.05 -1.09 -
Berlin EUR 4.45 -0.00 -0.04 -
Kursdaten
Kurs 4.4530 Eröffnung 4.4460
Diff. absolut -0.0020 Tages-Hoch 4.4690
Diff. % -0.04 % Tages-Tief 4.4380
Geld 4.4310 Vol. Geld 23
Brief 4.4760 Vol. Brief 23
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 4.4550 Volatilität in % 19.70
Börse Berlin Letzter Handel 18.04.2019 / 18:42
Währung EUR Aktualisierungsstand 22.04.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.72% 4.6 3.8
1 Woche -2.65% 4.6 4.4
1 Monat -0.20% 4.6 4.4
3 Monate 7.43% 4.6 4.0
6 Monate 23.25% 4.6 3.6
1 Jahr 16.45% 4.6 3.4
3 Jahre -0.81% 4.6 3.4
4.55
13
SMI
15.72
13.55
SMI
-5.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.55,"chartHeight":15.743484227683,"year":2017,"ID_NOTATION":"5255459"},"2018":{"performance":-5.69,"chartHeight":16.870033206243,"year":2018,"ID_NOTATION":"5255459"},"2019":{"performance":15.72,"chartHeight":21.990393484042,"year":2019,"ID_NOTATION":"5255459"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.1 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL