13.07.2020 20:54:40
Q-FREE ASA
4.56
NOK
-0.24
-5.00%
13.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 4.74 0.28 6.28 6787
CHI-X NOK 4.76 0.00 0.00 -
BATS Europe NOK 4.60 0.20 4.55 1458
Nasdaq other OTC USD 0.95 0.05 5.56 5000
NOK 6.45 0.00 0.00 -
Oslo Stock Exchange NOK 4.56 -0.24 -5.00 102472
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.56 Eröffnung 4.70
Diff. absolut -0.24 Tages-Hoch 4.70
Diff. % -5.00 % Tages-Tief 4.30
Geld 4.56 Vol. Geld 7000
Brief 4.60 Vol. Brief 20250
Volumen 102472 Umsatz 465549.46
Schlusskurs vom 10.07.2020 4.80 Volatilität in % 62.18
Börse Oslo Stock Exchange Letzter Handel 13.07.2020 / 16:25
Währung NOK Aktualisierungsstand 13.07.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.94% 6.8 3.3
1 Woche 1.79% 5.0 4.3
1 Monat 10.14% 5.5 4.0
3 Monate 26.67% 5.5 3.4
6 Monate -29.85% 6.8 3.3
1 Jahr -37.10% 7.5 3.3
3 Jahre -44.19% 9.2 3.3
SMI
26.51
SMI
-3.75
-10.68
-10.99
SMI
-32.94
-2.98
2018
2019
2020
{"2018":{"performance":-3.75,"chartHeight":13.355855907821,"year":2018,"ID_NOTATION":"5255428"},"2019":{"performance":-10.99,"chartHeight":18.255093967431,"year":2019,"ID_NOTATION":"5255428"},"2020":{"performance":-32.94,"chartHeight":22,"year":2020,"ID_NOTATION":"5255428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-FREE ASA NAVNE-AKS..
ISIN NO0003103103
Valor 1398810
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ