01.11.2020 01:36:16
REXEL
9.0640
EUR
-0.1520
-1.65%
30.10.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.05 -0.15 -1.59 396270
CHI-X EUR 9.05 -0.14 -1.52 453838
Turquoise EUR 9.05 -0.15 -1.63 71179
Nasdaq other OTC USD 12.14 -0.89 -6.83 700
Tradegate EUR 9.06 -0.15 -1.65 -
EUR 9.35 0.00 0.00 -
Frankfurt EUR 9.09 -0.30 -3.15 -
Berlin EUR 9.15 -0.21 -2.26 -
München EUR 9.14 -0.25 -2.66 -
Kursdaten
Kurs 9.0640 Eröffnung 9.0640
Diff. absolut -0.1520 Tages-Hoch 9.0640
Diff. % -1.65 % Tages-Tief 9.0640
Geld 9.0460 Vol. Geld 343
Brief 9.0820 Vol. Brief 342
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 9.2160 Volatilität in % 68.86
Börse Tradegate Letzter Handel 30.10.2020 / 22:01
Währung EUR Aktualisierungsstand 01.11.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.14% 13.3 5.0
1 Woche -11.77% 10.5 9.2
1 Monat -12.23% 11.3 9.2
3 Monate -16.48% 11.7 9.2
6 Monate 3.20% 11.7 7.6
1 Jahr -18.59% 13.3 5.0
3 Jahre -38.84% 15.6 5.0
SMI
31.35
26.51
SMI
-38.88
-10.68
SMI
-23.14
-9.7
2018
2019
2020
{"2018":{"performance":-38.88,"chartHeight":22,"year":2018,"ID_NOTATION":"52409959"},"2019":{"performance":31.35,"chartHeight":22,"year":2019,"ID_NOTATION":"52409959"},"2020":{"performance":-23.14,"chartHeight":21.647726233049,"year":2020,"ID_NOTATION":"52409959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE