12.08.2020 13:58:06
REXEL
11.1250
EUR
0.04
0.36%
12.08.2020 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.11 -0.22 -1.94 131648
BATS Europe EUR 11.10 -0.23 -1.99 13330
Turquoise EUR 11.10 -0.22 -1.94 13882
Tradegate EUR 11.12 0.04 0.36 221
EUR 11.27 0.00 0.00 -
Nasdaq other OTC USD 10.38 2.71 35.33 200
Frankfurt EUR 11.14 -0.07 -0.62 -
Berlin EUR 11.12 0.23 2.16 -
München EUR 11.10 0.22 2.02 -
Kursdaten
Kurs 11.1250 Eröffnung 11.1250
Diff. absolut 0.04 Tages-Hoch 11.1250
Diff. % 0.36 % Tages-Tief 11.1250
Geld 11.07 Vol. Geld 1355
Brief 11.08 Vol. Brief 1353
Volumen 221 Umsatz 2458.625
Schlusskurs vom 11.08.2020 11.0850 Volatilität in % 68.88
Börse Tradegate Letzter Handel 12.08.2020 / 09:09
Währung EUR Aktualisierungsstand 12.08.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.55% 13.3 5.0
1 Woche 6.54% 11.3 10.5
1 Monat 4.72% 11.4 10.1
3 Monate 32.37% 11.4 7.6
6 Monate -4.44% 13.3 5.0
1 Jahr 22.87% 13.3 5.0
3 Jahre -11.72% 15.6 5.0
SMI
31.35
26.51
SMI
-38.88
-10.68
SMI
-7.55
-4.37
2018
2019
2020
{"2018":{"performance":-38.88,"chartHeight":22,"year":2018,"ID_NOTATION":"52409959"},"2019":{"performance":31.35,"chartHeight":22,"year":2019,"ID_NOTATION":"52409959"},"2020":{"performance":-7.55,"chartHeight":16.544426234804,"year":2020,"ID_NOTATION":"52409959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX