19.06.2021 23:07:57
REXEL
16.4350
EUR
-0.76
-4.42%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.45 -0.79 -4.56 629354
BATS Europe EUR 17.22 0.00 0.00 2415052
CHI-X EUR 17.24 0.00 0.00 -
Turquoise EUR 17.30 -0.80 -4.42 12171
Tradegate EUR 16.43 -0.76 -4.42 3112
Frankfurt EUR 16.42 -1.21 -6.86 -
Nasdaq other OTC USD 19.41 -1.10 -5.34 425
München EUR 17.18 -0.32 -1.83 -
Berlin EUR 17.18 -0.20 -1.18 -
Kursdaten
Kurs 16.4350 Eröffnung 17.1350
Diff. absolut -0.76 Tages-Hoch 17.1350
Diff. % -4.42 % Tages-Tief 16.6150
Geld 16.40 Vol. Geld 190
Brief 16.4650 Vol. Brief 189
Volumen 3112 Umsatz 52674.11
Schlusskurs vom 17.06.2021 17.1950 Volatilität in % 33.63
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.09% 18.4 12.4
1 Woche -4.32% 18.4 16.6
1 Monat -1.89% 18.4 16.4
3 Monate 0.94% 18.4 16.3
6 Monate 28.22% 18.4 12.2
1 Jahr 68.49% 18.4 9.1
3 Jahre 26.42% 18.4 5.0
31.35
26.51
9.27
1.13
27.09
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.35,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"52409959"},"2020":{"performance":9.27,"chartHeight":20.366393227193,"year":2020,"ID_NOTATION":"52409959"},"2021":{"performance":27.09,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"52409959"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE