17.07.2019 04:21:17
REXEL
10.9150
EUR
0.09
0.83%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.91 0.08 0.74 51762
CHI-X EUR 10.91 0.07 0.65 161732
Turquoise EUR 10.90 0.07 0.69 36163
Frankfurt EUR 10.88 0.03 0.28 2300
Tradegate EUR 10.91 0.09 0.83 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Berlin EUR 10.80 0.01 0.09 -
München EUR 10.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.89 Vol. Geld 285
Brief 10.9350 Vol. Brief 284
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 10.8250 Volatilität in % 30.15
Börse Tradegate Letzter Handel 16.07.2019 / 22:01
Währung EUR Aktualisierungsstand 17.07.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.33% 12.2 8.7
1 Woche -0.96% 10.8 10.4
1 Monat 5.56% 11.3 10.4
3 Monate -2.91% 12.2 9.6
6 Monate 11.78% 12.2 9.6
1 Jahr -9.60% 13.6 8.7
3 Jahre -10.95% 17.0 8.7
13
SMI
17.33
16.86
-3.46
SMI
-38.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.46,"chartHeight":13.984346448078,"year":2017,"ID_NOTATION":"52409959"},"2018":{"performance":-38.88,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"52409959"},"2019":{"performance":17.33,"chartHeight":21.888059668649,"year":2019,"ID_NOTATION":"52409959"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE