23.01.2020 23:18:40
REXEL
11.34
EUR
-0.21
-1.82%
23.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.25 -0.34 -2.93 427279
CHI-X EUR 11.26 -0.34 -2.97 305508
Turquoise EUR 11.26 -0.33 -2.81 104363
Tradegate EUR 11.34 -0.21 -1.82 400
Frankfurt EUR 11.54 0.08 0.70 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.00 0.00 -
Berlin EUR 11.52 0.01 0.04 -
München EUR 11.51 0.04 0.39 -
Kursdaten
Kurs 11.34 Eröffnung 11.3050
Diff. absolut -0.21 Tages-Hoch 11.3050
Diff. % -1.82 % Tages-Tief 11.3050
Geld 11.3150 Vol. Geld 275
Brief 11.36 Vol. Brief 273
Volumen 400 Umsatz 4522
Schlusskurs vom 22.01.2020 11.55 Volatilität in % 29.71
Börse Tradegate Letzter Handel 23.01.2020 / 22:26
Währung EUR Aktualisierungsstand 23.01.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.67% 12.2 11.5
1 Woche -0.86% 12.1 11.5
1 Monat -3.10% 12.2 11.5
3 Monate 3.82% 12.4 11.1
6 Monate 9.48% 12.4 8.6
1 Jahr 16.27% 12.4 8.6
3 Jahre -29.53% 17.0 8.6
SMI
31.35
26.51
1.86
-38.88
-10.68
SMI
-3.67
SMI
2018
2019
2020
{"2018":{"performance":-38.88,"chartHeight":22,"year":2018,"ID_NOTATION":"52409959"},"2019":{"performance":31.35,"chartHeight":22,"year":2019,"ID_NOTATION":"52409959"},"2020":{"performance":-3.67,"chartHeight":13.257599675944,"year":2020,"ID_NOTATION":"52409959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE