22.10.2019 00:22:17
REXEL
11.33
EUR
0.27
2.44%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.31 0.16 1.43 232160
BATS Europe EUR 11.34 0.20 1.75 166746
Turquoise EUR 11.31 0.17 1.53 42484
Tradegate EUR 11.33 0.27 2.44 1500
Frankfurt EUR 11.34 0.15 1.34 180
München EUR 10.97 0.10 0.97 1500
Berlin EUR 11.07 0.18 1.70 -
Nasdaq other OTC USD 11.50 -0.56 -4.64 200
Kursdaten
Kurs 11.33 Eröffnung 11.0850
Diff. absolut 0.27 Tages-Hoch 11.2950
Diff. % 2.44 % Tages-Tief 11.0850
Geld 11.3050 Vol. Geld 275
Brief 11.35 Vol. Brief 274
Volumen 1500 Umsatz 16883.7
Schlusskurs vom 18.10.2019 11.06 Volatilität in % 32.85
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.43% 12.2 8.6
1 Woche 7.93% 11.3 10.8
1 Monat 13.22% 11.3 9.3
3 Monate 8.03% 11.3 8.6
6 Monate -0.79% 12.2 8.6
1 Jahr 2.31% 12.2 8.6
3 Jahre -12.80% 17.0 8.6
13
SMI
22.43
18.53
-3.46
SMI
-38.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.46,"chartHeight":13.513310696856,"year":2017,"ID_NOTATION":"52409959"},"2018":{"performance":-38.88,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"52409959"},"2019":{"performance":22.43,"chartHeight":22.373621175098,"year":2019,"ID_NOTATION":"52409959"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX