17.01.2022 22:33:13
MERCIALYS
9.50
EUR
-0.0750
-0.78%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.51 -0.04 -0.37 90045
BATS Europe EUR 9.54 0.00 0.00 25501
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.50 -0.07 -0.78 41
Frankfurt EUR 9.54 0.00 0.00 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.45 -0.04 -0.37 -
Kursdaten
Kurs 9.50 Eröffnung 9.57
Diff. absolut -0.0750 Tages-Hoch 9.57
Diff. % -0.78 % Tages-Tief 9.5450
Geld 9.4550 Vol. Geld 330
Brief 9.5450 Vol. Brief 330
Volumen 41 Umsatz 392.32
Schlusskurs vom 14.01.2022 9.5750 Volatilität in % 29.36
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 17.01.2022 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.58% 9.6 8.7
1 Woche 5.28% 9.6 9.1
1 Monat 13.78% 9.6 7.9
3 Monate 4.53% 9.7 7.9
6 Monate -9.16% 10.8 7.9
1 Jahr 26.07% 11.0 6.9
3 Jahre -22.97% 13.9 4.0
1.13
19.7
18.92
12.58
SMI
-41.3
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-41.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"52409946"},"2021":{"performance":19.7,"chartHeight":23.627509032052,"year":2021,"ID_NOTATION":"52409946"},"2022":{"performance":12.58,"chartHeight":21.318782974139,"year":2022,"ID_NOTATION":"52409946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE