20.05.2019 07:31:02
BIOMERIEUX
73.30
EUR
-0.60
-0.81%
17.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 73.80 -0.40 -0.54 11390
BATS Europe EUR 73.80 -0.40 -0.54 8629
Turquoise EUR 73.80 -0.50 -0.67 3837
Tradegate EUR 73.30 -0.60 -0.81 -
Nasdaq other OTC USD 79.53 0.34 0.43 6
Frankfurt EUR 73.40 0.85 1.17 -
Düsseldorf EUR 73.60 -0.50 -0.67 -
München EUR 73.35 0.85 1.17 -
Berlin EUR 73.40 1.05 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.15 Vol. Geld 14
Brief 73.45 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 73.90 Volatilität in % 28.89
Börse Tradegate Letzter Handel 17.05.2019 / 22:01
Währung EUR Aktualisierungsstand 20.05.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.96% 77.8 52.8
1 Woche 0.76% 73.3 70.8
1 Monat 0.55% 74.1 68.9
3 Monate 5.16% 77.8 68.2
6 Monate 11.57% 77.8 52.8
1 Jahr 4.12% 81.8 52.8
3 Jahre 93.95% 81.8 36.9
56.62
13
SMI
29.96
14.59
SMI
-24.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.62,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"52409941"},"2018":{"performance":-24.8,"chartHeight":24.231454991689,"year":2018,"ID_NOTATION":"52409941"},"2019":{"performance":29.96,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"52409941"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX