17.07.2019 11:21:42
BIOMERIEUX
72.45
EUR
0.00
0.00%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.45 -0.20 -0.28 1663
BATS Europe EUR 72.40 -0.30 -0.41 402
Turquoise EUR 72.50 -0.10 -0.14 348
Nasdaq other OTC USD 80.20 -1.23 -1.50 10
Tradegate EUR 72.45 0.00 0.00 -
Frankfurt EUR 72.15 0.35 0.49 -
Düsseldorf EUR 72.40 -0.15 -0.21 -
München EUR 72.50 -0.20 -0.28 -
Berlin EUR 72.50 0.20 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.50 Vol. Geld 206
Brief 72.55 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 72.45 Volatilität in % 27.84
Börse Tradegate Letzter Handel 16.07.2019 / 22:01
Währung EUR Aktualisierungsstand 17.07.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.46% 78.8 52.8
1 Woche -0.89% 72.8 72.1
1 Monat -3.21% 78.8 72.1
3 Monate -6.52% 78.8 68.9
6 Monate 20.95% 78.8 60.0
1 Jahr -6.52% 79.6 52.8
3 Jahre 81.07% 81.8 40.5
56.62
13
SMI
28.46
16.86
SMI
-24.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.62,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"52409941"},"2018":{"performance":-24.8,"chartHeight":23.646239048161,"year":2018,"ID_NOTATION":"52409941"},"2019":{"performance":28.46,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"52409941"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.56 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX