01.06.2020 15:55:55
BIOMERIEUX
127.70
EUR
-3.00
-2.30%
01.06.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 126.75 -1.25 -0.98 5632
CHI-X EUR 126.70 -1.30 -1.02 14828
Turquoise EUR 126.70 -1.30 -1.02 1968
Nasdaq other OTC USD 141.80 0.00 0.00 35
Tradegate EUR 127.70 -3.00 -2.30 35
Frankfurt EUR 122.20 2.50 2.09 -
München EUR 122.40 1.50 1.24 -
Düsseldorf EUR 126.70 3.30 2.67 -
Hannover EUR 123.20 3.50 2.92 -
EUR 79.60 0.00 0.00 -
Berlin EUR 128.50 6.00 4.90 -
Kursdaten
Kurs 127.70 Eröffnung 132.60
Diff. absolut -3.00 Tages-Hoch 132.60
Diff. % -2.30 % Tages-Tief 127.70
Geld 126.20 Vol. Geld 118
Brief 126.30 Vol. Brief 118
Volumen 35 Umsatz 4518.5
Schlusskurs vom 29.05.2020 130.70 Volatilität in % 38.17
Börse Tradegate Letzter Handel 01.06.2020 / 10:30
Währung EUR Aktualisierungsstand 01.06.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.56% 149.4 78.1
1 Woche -2.32% 149.4 114.4
1 Monat 10.86% 149.4 111.2
3 Monate 54.04% 149.4 78.1
6 Monate 59.29% 149.4 78.1
1 Jahr 79.78% 149.4 68.7
3 Jahre 109.40% 149.4 52.8
SMI
44.6
26.51
62.56
SMI
-24.8
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-24.8,"chartHeight":21.963401761577,"year":2018,"ID_NOTATION":"52409941"},"2019":{"performance":44.6,"chartHeight":22,"year":2019,"ID_NOTATION":"52409941"},"2020":{"performance":62.56,"chartHeight":22,"year":2020,"ID_NOTATION":"52409941"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.28 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE