18.09.2021 01:39:41
BUREAU VERITAS
28.47
EUR
-0.13
-0.45%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 158933
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.47 -0.13 -0.45 220
Nasdaq other OTC USD 33.38 -0.14 -0.43 810
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.37 -0.08 -0.28 -
Kursdaten
Kurs 28.47 Eröffnung 28.40
Diff. absolut -0.13 Tages-Hoch 28.40
Diff. % -0.45 % Tages-Tief 28.40
Geld 28.39 Vol. Geld 184
Brief 28.55 Vol. Brief 183
Volumen 220 Umsatz 6248
Schlusskurs vom 16.09.2021 28.60 Volatilität in % 17.22
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 18.09.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.13% 29.0 21.3
1 Woche 0.14% 28.7 28.3
1 Monat 0.60% 28.7 27.6
3 Monate 6.29% 29.0 26.4
6 Monate 19.98% 29.0 23.3
1 Jahr 40.73% 29.0 18.5
3 Jahre 25.28% 29.0 15.5
35.57
26.51
1.13
27.13
11.51
SMI
-5.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.57,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"52409933"},"2020":{"performance":-5.98,"chartHeight":17.937363096962,"year":2020,"ID_NOTATION":"52409933"},"2021":{"performance":27.13,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"52409933"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE