07.12.2021 16:54:37
ORPEA
82.96
EUR
1.68
2.07%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 83.70 0.91 1.10 68623
BATS Europe EUR 82.36 0.00 0.00 35120
Nasdaq other OTC USD 93.83 3.22 3.55 128
Tradegate EUR 82.96 1.68 2.07 44
Frankfurt EUR 83.94 2.40 2.94 128
Turquoise EUR 83.93 2.89 3.57 2384
München EUR 83.18 1.28 1.56 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 83.12 1.50 1.84 -
Düsseldorf EUR 83.90 1.14 1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.56 Vol. Geld 150
Brief 83.58 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 81.28 Volatilität in % 23.35
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 07.12.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.44% 117.8 81.4
1 Woche -1.36% 83.5 81.4
1 Monat -12.13% 94.5 81.4
3 Monate -22.11% 109.6 81.4
6 Monate -21.81% 110.3 81.4
1 Jahr -22.04% 117.8 81.4
3 Jahre -12.48% 128.7 70.5
30.5
26.51
1.13
15.62
SMI
-5.88
SMI
-23.44
SMI
2019
2020
2021
{"2019":{"performance":30.5,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"52409898"},"2020":{"performance":-5.88,"chartHeight":18.12658370664,"year":2020,"ID_NOTATION":"52409898"},"2021":{"performance":-23.44,"chartHeight":25.540680164282,"year":2021,"ID_NOTATION":"52409898"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.25 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE