14.08.2020 13:19:24
EIFFAGE
80.36
EUR
-1.22
-1.50%
13.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.98 -1.72 -2.13 32375
BATS Europe EUR 79.00 -1.70 -2.11 11917
Turquoise EUR 79.00 -1.74 -2.16 7464
Tradegate EUR 80.36 -1.22 -1.50 -
Nasdaq other OTC USD 91.53 12.18 15.36 682
Frankfurt EUR 79.40 -1.16 -1.44 -
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 78.82 -2.40 -2.95 -
Berlin EUR 80.26 -1.00 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.94 Vol. Geld 126
Brief 78.96 Vol. Brief 126
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 81.58 Volatilität in % 45.94
Börse Tradegate Letzter Handel 13.08.2020 / 22:01
Währung EUR Aktualisierungsstand 14.08.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.45% 111.3 45.0
1 Woche 2.40% 82.4 77.5
1 Monat 1.23% 82.4 74.2
3 Monate 11.58% 88.9 69.8
6 Monate -27.67% 111.3 45.0
1 Jahr -9.57% 111.3 45.0
3 Jahre -2.39% 111.3 45.0
SMI
41.77
26.51
SMI
-21.54
-10.68
SMI
-21.45
-3.36
2018
2019
2020
{"2018":{"performance":-21.54,"chartHeight":21.321251362818,"year":2018,"ID_NOTATION":"52409856"},"2019":{"performance":41.77,"chartHeight":22,"year":2019,"ID_NOTATION":"52409856"},"2020":{"performance":-21.45,"chartHeight":21.302173360683,"year":2020,"ID_NOTATION":"52409856"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX