27.02.2020 13:03:48
EIFFAGE
103.70
EUR
-1.00
-0.96%
26.02.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.60 -1.25 -1.19 19713
CHI-X EUR 103.60 -1.30 -1.24 54682
Turquoise EUR 103.60 -1.25 -1.19 50865
Tradegate EUR 103.70 -1.00 -0.96 138
Frankfurt EUR 105.05 -0.15 -0.14 -
EUR 105.38 -2.12 -1.98 2
Düsseldorf EUR 103.90 -1.20 -1.14 -
Berlin EUR 102.35 -2.35 -2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.40 Vol. Geld 96
Brief 103.50 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 104.70 Volatilität in % 18.28
Börse Tradegate Letzter Handel 26.02.2020 / 22:26
Währung EUR Aktualisierungsstand 27.02.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.37% 111.3 101.7
1 Woche -6.53% 110.8 104.2
1 Monat -0.77% 111.3 103.0
3 Monate 2.37% 111.3 96.3
6 Monate 12.23% 111.3 91.2
1 Jahr 20.92% 111.3 84.2
3 Jahre 55.70% 111.3 67.1
SMI
41.77
26.51
1.37
SMI
-21.54
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-21.54,"chartHeight":21.321251362818,"year":2018,"ID_NOTATION":"52409856"},"2019":{"performance":41.77,"chartHeight":22,"year":2019,"ID_NOTATION":"52409856"},"2020":{"performance":1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"52409856"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.38 Mrd. EUR
KGV 2019 13.54
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE