26.05.2019 09:17:00
CASINO GUICHARD
30.08
EUR
2.12
7.58%
24.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.09 2.15 7.68 1185881
BATS Europe EUR 30.09 2.17 7.79 360211
Turquoise EUR 30.10 2.12 7.58 241551
Tradegate EUR 30.08 2.12 7.58 2774
Frankfurt EUR 30.75 2.90 10.41 857
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
München EUR 28.27 -1.18 -4.01 -
Düsseldorf EUR 29.83 1.07 3.72 -
Berlin EUR 30.25 1.35 4.67 -
Kursdaten
Kurs 30.08 Eröffnung 28.89
Diff. absolut 2.12 Tages-Hoch 32.33
Diff. % 7.58 % Tages-Tief 28.54
Geld 29.99 Vol. Geld 104
Brief 30.16 Vol. Brief 103
Volumen 2774 Umsatz 85217.69
Schlusskurs vom 23.05.2019 27.96 Volatilität in % 40.99
Börse Tradegate Letzter Handel 24.05.2019 / 22:25
Währung EUR Aktualisierungsstand 26.05.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.41% 47.5 27.5
1 Woche -3.17% 32.3 27.5
1 Monat -17.76% 37.5 27.5
3 Monate -31.59% 47.5 27.5
6 Monate -23.15% 47.5 27.5
1 Jahr -21.66% 47.5 25.6
3 Jahre -41.13% 57.8 25.6
10.59
13
SMI
14.68
SMI
-29.08
-10.68
-15.41
SMI
2017
2018
2019
{"2017":{"performance":10.59,"chartHeight":20.642037061839,"year":2017,"ID_NOTATION":"52409850"},"2018":{"performance":-29.08,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"52409850"},"2019":{"performance":-15.41,"chartHeight":22.592725669229,"year":2019,"ID_NOTATION":"52409850"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.3 Mrd. EUR
KGV 2018 -
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX