01.06.2020 14:39:05
CASINO GUICHARD
34.13
EUR
0.69
2.06%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.23 1.42 4.19 5916
CHI-X EUR 35.27 1.46 4.32 15884
Turquoise EUR 35.25 1.43 4.23 10379
Tradegate EUR 34.13 0.69 2.06 24
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 33.23 -0.48 -1.42 -
Düsseldorf EUR 33.78 0.01 0.03 -
München EUR 33.50 0.46 1.39 -
Berlin EUR 34.03 0.82 2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.24 Vol. Geld 283
Brief 35.29 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 33.44 Volatilität in % 35.86
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 01.06.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.86% 42.4 28.8
1 Woche 5.14% 34.2 31.8
1 Monat -2.57% 35.4 30.8
3 Monate -3.45% 36.9 28.8
6 Monate -14.55% 46.2 28.8
1 Jahr 9.39% 50.0 28.8
3 Jahre -38.11% 56.0 25.6
SMI
26.02
26.51
SMI
-29.08
-10.68
SMI
-21.86
-7.4
2018
2019
2020
{"2018":{"performance":-29.08,"chartHeight":22,"year":2018,"ID_NOTATION":"52409850"},"2019":{"performance":26.02,"chartHeight":22,"year":2019,"ID_NOTATION":"52409850"},"2020":{"performance":-21.86,"chartHeight":21.388444561126,"year":2020,"ID_NOTATION":"52409850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE