23.07.2019 13:28:55
INGENICO
79.50
EUR
0.84
1.07%
22.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.94 -0.28 -0.35 28650
BATS Europe EUR 78.90 -0.34 -0.43 8904
Turquoise EUR 78.86 -0.40 -0.50 7674
Tradegate EUR 79.50 0.84 1.07 22
Frankfurt EUR 78.76 0.00 0.00 -
München EUR 79.08 -0.22 -0.28 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.96 -0.34 -0.43 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.92 Vol. Geld 126
Brief 78.96 Vol. Brief 126
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 78.66 Volatilität in % 35.35
Börse Tradegate Letzter Handel 22.07.2019 / 22:25
Währung EUR Aktualisierungsstand 23.07.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.28% 80.7 44.7
1 Woche 0.86% 79.6 77.1
1 Monat 5.44% 80.7 74.4
3 Monate 17.64% 80.7 67.1
6 Monate 57.99% 80.7 44.7
1 Jahr 3.27% 80.7 44.7
3 Jahre -27.92% 110.1 44.7
15.18
13
SMI
62.28
17.71
SMI
-45.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.18,"chartHeight":21.617068588073,"year":2017,"ID_NOTATION":"52409847"},"2018":{"performance":-45.41,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"52409847"},"2019":{"performance":62.28,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"52409847"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX