01.04.2020 22:51:26
INGENICO
90.18
EUR
-5.04
-5.29%
01.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 91.64 -4.90 -5.08 166434
CHI-X EUR 91.54 -4.99 -5.17 63187
Turquoise EUR 91.56 -4.94 -5.12 44346
Tradegate EUR 90.18 -5.04 -5.29 95
Frankfurt EUR 90.30 -6.64 -6.85 100
EUR 96.54 0.00 0.00 -
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 92.98 -5.26 -5.35 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 92.80 -5.28 -5.38 -
Düsseldorf EUR 92.26 -6.34 -6.43 -
Kursdaten
Kurs 90.18 Eröffnung 92.98
Diff. absolut -5.04 Tages-Hoch 93.62
Diff. % -5.29 % Tages-Tief 89.90
Geld 89.90 Vol. Geld 35
Brief 90.46 Vol. Brief 35
Volumen 95 Umsatz 8702
Schlusskurs vom 31.03.2020 95.22 Volatilität in % 52.69
Börse Tradegate Letzter Handel 01.04.2020 / 22:26
Währung EUR Aktualisierungsstand 01.04.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.34% 142.8 65.0
1 Woche 0.36% 103.0 89.8
1 Monat -25.90% 134.0 65.0
3 Monate -2.34% 142.8 65.0
6 Monate 6.46% 142.8 65.0
1 Jahr 49.39% 142.8 64.4
3 Jahre 7.81% 142.8 44.7
SMI
95.98
26.51
SMI
-45.41
-10.68
SMI
-2.34
-13.64
2018
2019
2020
{"2018":{"performance":-45.41,"chartHeight":22,"year":2018,"ID_NOTATION":"52409847"},"2019":{"performance":95.98,"chartHeight":22,"year":2019,"ID_NOTATION":"52409847"},"2020":{"performance":-2.34,"chartHeight":11.207008795148,"year":2020,"ID_NOTATION":"52409847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.06 Mrd. EUR
KGV 2019 27.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE