27.09.2020 18:46:53
FAURECIA
35.35
EUR
-0.30
-0.84%
25.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.91 -0.63 -1.77 88840
BATS Europe EUR 34.90 -0.62 -1.75 147020
Turquoise EUR 34.89 -0.64 -1.80 23365
Nasdaq other OTC USD 45.59 -1.22 -2.60 31628
Tradegate EUR 35.35 -0.30 -0.84 8
Frankfurt EUR 34.70 -0.79 -2.23 -
EUR 34.55 0.00 0.00 -
Düsseldorf EUR 34.79 -0.64 -1.81 -
München EUR 35.59 0.72 2.06 -
Berlin EUR 35.72 1.18 3.42 -
Kursdaten
Kurs 35.35 Eröffnung 35.00
Diff. absolut -0.30 Tages-Hoch 35.00
Diff. % -0.84 % Tages-Tief 35.00
Geld 35.27 Vol. Geld 150
Brief 35.43 Vol. Brief 150
Volumen 8 Umsatz 280
Schlusskurs vom 24.09.2020 35.65 Volatilität in % 56.99
Börse Tradegate Letzter Handel 25.09.2020 / 22:26
Währung EUR Aktualisierungsstand 27.09.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.79% 49.0 21.1
1 Woche -3.50% 36.3 33.7
1 Monat -2.43% 43.4 33.7
3 Monate 4.01% 43.4 32.3
6 Monate 24.07% 43.4 24.3
1 Jahr -18.57% 52.7 21.1
3 Jahre -40.27% 76.2 21.1
SMI
43.96
26.51
SMI
-51.76
-10.68
SMI
-26.79
-3.77
2018
2019
2020
{"2018":{"performance":-51.76,"chartHeight":22,"year":2018,"ID_NOTATION":"52409832"},"2019":{"performance":43.96,"chartHeight":22,"year":2019,"ID_NOTATION":"52409832"},"2020":{"performance":-26.79,"chartHeight":22,"year":2020,"ID_NOTATION":"52409832"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.84 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX