23.05.2019 06:49:58
EURAZEO
64.20
EUR
-0.50
-0.77%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.40 -0.10 -0.15 9436
BATS Europe EUR 64.35 -0.17 -0.27 8556
Turquoise EUR 64.35 -0.15 -0.23 11129
Nasdaq other OTC USD 70.15 -1.28 -1.79 115
Tradegate EUR 64.20 -0.50 -0.77 -
Frankfurt EUR 64.15 -0.35 -0.54 1
Düsseldorf EUR 64.20 -0.15 -0.23 -
München EUR 64.40 0.05 0.08 -
Berlin EUR 64.30 -0.20 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.10 Vol. Geld 50
Brief 64.30 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 64.70 Volatilität in % 16.17
Börse Tradegate Letzter Handel 22.05.2019 / 22:01
Währung EUR Aktualisierungsstand 23.05.2019 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.01% 67.9 57.9
1 Woche 2.21% 64.8 63.2
1 Monat 1.62% 67.9 62.3
3 Monate 4.35% 67.9 61.6
6 Monate 4.76% 67.9 56.5
1 Jahr -2.08% 67.9 56.5
3 Jahre 33.56% 77.7 43.2
44.52
13
SMI
11.01
14.42
SMI
-17.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.52,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"52409830"},"2018":{"performance":-17.23,"chartHeight":22.619655111469,"year":2018,"ID_NOTATION":"52409830"},"2019":{"performance":11.01,"chartHeight":20.34632363834,"year":2019,"ID_NOTATION":"52409830"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX