18.11.2019 14:28:24
EURAZEO
62.20
EUR
0.80
1.30%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.15 0.00 0.00 5341
CHI-X EUR 62.20 0.00 0.00 9231
Turquoise EUR 62.25 0.10 0.16 741
Tradegate EUR 62.20 0.80 1.30 250
Nasdaq other OTC USD 70.50 -6.00 -7.84 173
Frankfurt EUR 62.40 0.55 0.89 -
Düsseldorf EUR 62.05 0.20 0.32 -
München EUR 62.25 0.15 0.24 -
Berlin EUR 62.30 0.20 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 250
Brief 62.10 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 61.40 Volatilität in % 19.08
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 18.11.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.72% 70.0 57.9
1 Woche -0.48% 62.6 61.4
1 Monat -10.25% 69.1 61.4
3 Monate 6.23% 70.0 59.0
6 Monate -1.66% 70.0 57.9
1 Jahr -2.08% 70.0 56.5
3 Jahre 39.07% 77.7 43.7
44.52
13
SMI
6.72
22.31
SMI
-17.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.52,"chartHeight":22,"year":2017,"ID_NOTATION":"52409830"},"2018":{"performance":-17.23,"chartHeight":20.303978680598,"year":2018,"ID_NOTATION":"52409830"},"2019":{"performance":6.72,"chartHeight":16.013784041408,"year":2019,"ID_NOTATION":"52409830"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE