18.09.2019 00:43:27
EURAZEO
63.35
EUR
-0.70
-1.09%
17.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.10 -0.95 -1.48 13348
Turquoise EUR 63.10 -0.95 -1.48 5160
BATS Europe EUR 63.10 -0.95 -1.48 7365
Tradegate EUR 63.35 -0.70 -1.09 31
Nasdaq other OTC USD 67.30 2.10 3.22 133
Frankfurt EUR 62.80 -1.05 -1.64 -
Düsseldorf EUR 62.90 -0.95 -1.49 -
München EUR 64.00 0.00 0.00 -
Berlin EUR 63.20 -0.80 -1.25 -
Kursdaten
Kurs 63.35 Eröffnung 63.10
Diff. absolut -0.70 Tages-Hoch 63.10
Diff. % -1.09 % Tages-Tief 63.10
Geld 63.25 Vol. Geld 50
Brief 63.45 Vol. Brief 50
Volumen 31 Umsatz 1956.1
Schlusskurs vom 16.09.2019 64.05 Volatilität in % 15.83
Börse Tradegate Letzter Handel 17.09.2019 / 22:26
Währung EUR Aktualisierungsstand 18.09.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.26% 67.9 57.9
1 Woche -0.86% 64.7 63.1
1 Monat 6.77% 64.7 59.0
3 Monate 2.35% 64.7 57.9
6 Monate -3.35% 67.9 57.9
1 Jahr 1.15% 67.9 56.5
3 Jahre 37.11% 77.7 43.2
44.52
13
SMI
8.26
18.8
SMI
-17.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.52,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"52409830"},"2018":{"performance":-17.23,"chartHeight":22.014357131908,"year":2018,"ID_NOTATION":"52409830"},"2019":{"performance":8.26,"chartHeight":18.382123474529,"year":2019,"ID_NOTATION":"52409830"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX