20.11.2019 23:00:18
IMERYS
36.36
EUR
-0.76
-2.05%
20.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.38 -0.68 -1.83 87362
CHI-X EUR 36.44 -0.62 -1.67 50067
Turquoise EUR 36.44 -0.58 -1.57 7021
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 36.36 -0.76 -2.05 -
Frankfurt EUR 36.80 -0.20 -0.54 -
Berlin EUR 37.00 0.04 0.11 -
Düsseldorf EUR 36.24 -0.84 -2.27 -
München EUR 36.48 -0.38 -1.03 -
Kursdaten
Kurs 36.36 Eröffnung 36.36
Diff. absolut -0.76 Tages-Hoch 36.36
Diff. % -2.05 % Tages-Tief 36.36
Geld 36.28 Vol. Geld 90
Brief 36.44 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 37.12 Volatilität in % 41.58
Börse Tradegate Letzter Handel 20.11.2019 / 22:01
Währung EUR Aktualisierungsstand 20.11.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.45% 51.0 32.3
1 Woche -0.11% 37.9 36.3
1 Monat 4.15% 38.0 32.3
3 Monate 1.87% 40.1 32.3
6 Monate -11.20% 46.9 32.3
1 Jahr -27.00% 51.0 32.3
3 Jahre -42.82% 87.3 32.3
8.81
13
SMI
23.21
SMI
-46.92
-10.68
-11.45
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":17.302557466404,"year":2017,"ID_NOTATION":"52409828"},"2018":{"performance":-46.92,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"52409828"},"2019":{"performance":-11.45,"chartHeight":18.500615628789,"year":2019,"ID_NOTATION":"52409828"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE