23.07.2019 00:40:29
IMERYS
43.82
EUR
0.88
2.05%
22.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.78 0.66 1.53 35147
BATS Europe EUR 43.78 0.64 1.48 11580
Turquoise EUR 43.80 0.66 1.53 15371
Nasdaq other OTC USD 49.82 6.21 14.24 100
Tradegate EUR 43.82 0.88 2.05 -
Frankfurt EUR 42.96 -0.48 -1.10 -
Düsseldorf EUR 43.70 0.68 1.58 -
München EUR 43.74 0.50 1.16 -
Berlin EUR 42.88 -0.54 -1.24 -
Kursdaten
Kurs 43.82 Eröffnung 43.82
Diff. absolut 0.88 Tages-Hoch 43.82
Diff. % 2.05 % Tages-Tief 43.82
Geld 43.72 Vol. Geld 80
Brief 43.92 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 42.94 Volatilität in % 35.34
Börse Tradegate Letzter Handel 22.07.2019 / 22:01
Währung EUR Aktualisierungsstand 23.07.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.43% 51.0 37.8
1 Woche -1.83% 45.3 42.9
1 Monat -8.37% 46.6 42.9
3 Monate -12.19% 48.6 37.8
6 Monate -5.83% 51.0 37.8
1 Jahr -35.23% 68.8 37.8
3 Jahre -27.07% 87.3 37.8
8.81
13
SMI
2.43
17.71
SMI
-46.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":18.900383986007,"year":2017,"ID_NOTATION":"52409828"},"2018":{"performance":-46.92,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"52409828"},"2019":{"performance":2.43,"chartHeight":12.469332449513,"year":2019,"ID_NOTATION":"52409828"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX